Ai Xovia Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.452
+0.00%
$ 45.17 million $ 824,318
9:19 PM $ 0.452
+0.00%
$ 45.24 million $ 824,255
9:18 PM $ 0.452
+0.00%
$ 45.24 million $ 824,255
9:17 PM $ 0.451
+0.00%
$ 45.24 million $ 825,068
9:16 PM $ 0.451
+0.00%
$ 45.24 million $ 825,068
9:15 PM $ 0.453
+0.00%
$ 45.24 million $ 825,231
9:14 PM $ 0.453
+0.00%
$ 45.27 million $ 825,231
9:13 PM $ 0.452
+0.00%
$ 45.27 million $ 825,614
9:12 PM $ 0.452
+0.00%
$ 45.27 million $ 825,614
9:11 PM $ 0.452
+0.00%
$ 45.27 million $ 825,656
9:10 PM $ 0.453
+0.00%
$ 45.27 million $ 825,620
9:09 PM $ 0.453
+0.00%
$ 45.26 million $ 825,620
9:08 PM $ 0.453
+0.00%
$ 45.26 million $ 825,703
9:07 PM $ 0.453
+0.00%
$ 45.26 million $ 825,703
9:06 PM $ 0.452
+0.00%
$ 45.26 million $ 825,808
9:05 PM $ 0.452
+0.00%
$ 45.26 million $ 825,808
9:04 PM $ 0.452
+0.00%
$ 45.18 million $ 825,716
9:03 PM $ 0.452
+0.00%
$ 45.18 million $ 825,716
9:02 PM $ 0.453
+0.00%
$ 45.18 million $ 825,660
9:01 PM $ 0.452
-0.03%
$ 45.18 million $ 825,533
9:00 PM $ 0.452
+0.01%
$ 45.18 million $ 825,533
8:59 PM $ 0.453
+0.00%
$ 45.28 million $ 825,757
8:58 PM $ 0.453
+0.00%
$ 45.28 million $ 825,757
8:57 PM $ 0.452
+0.00%
$ 45.28 million $ 825,589
8:56 PM $ 0.452
+0.00%
$ 45.28 million $ 825,589
8:55 PM $ 0.451
+0.00%
$ 45.28 million $ 825,639
8:54 PM $ 0.451
+0.00%
$ 45.14 million $ 825,639
8:53 PM $ 0.452
+0.00%
$ 45.14 million $ 825,857
8:52 PM $ 0.452
+0.00%
$ 45.14 million $ 825,857
8:51 PM $ 0.453
+0.00%
$ 45.14 million $ 826,266
8:50 PM $ 0.452
+0.00%
$ 45.14 million $ 826,266
8:49 PM $ 0.453
+0.00%
$ 45.25 million $ 826,555
8:48 PM $ 0.453
+0.00%
$ 45.25 million $ 826,555
8:47 PM $ 0.452
+0.00%
$ 45.25 million $ 826,766
8:46 PM $ 0.452
+0.00%
$ 45.25 million $ 826,766
8:45 PM $ 0.453
+0.00%
$ 45.25 million $ 826,907
8:44 PM $ 0.453
+0.00%
$ 45.28 million $ 826,907
8:43 PM $ 0.452
+0.00%
$ 45.28 million $ 826,901
8:42 PM $ 0.452
+0.00%
$ 45.28 million $ 826,901
8:41 PM $ 0.452
+0.00%
$ 45.28 million $ 826,813
8:40 PM $ 0.452
+0.00%
$ 45.28 million $ 826,813
8:39 PM $ 0.452
+0.00%
$ 45.19 million $ 826,687
8:38 PM $ 0.452
+0.00%
$ 45.19 million $ 826,687
8:37 PM $ 0.452
+0.00%
$ 45.19 million $ 826,647
8:36 PM $ 0.453
+0.00%
$ 45.19 million $ 826,647
8:35 PM $ 0.452
+0.00%
$ 45.19 million $ 826,673
8:34 PM $ 0.452
+0.00%
$ 45.2 million $ 826,673
8:33 PM $ 0.452
+0.00%
$ 45.2 million $ 826,937
8:32 PM $ 0.452
+0.00%
$ 45.2 million $ 826,937
8:31 PM $ 0.452
+0.00%
$ 45.2 million $ 827,252