Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.412
-0.03%
$1.49 million $426,079
Sep 11, 2 AM $0.412
+1.96%
$1.49 million $426,857
Sep 11, 1 AM $0.404
+0.48%
$1.46 million $426,759
Sep 11, 12 AM $0.402
-1.27%
$1.46 million $427,375
Sep 10, 11 PM $0.407
+1.85%
$1.48 million $427,824
Sep 10, 10 PM $0.4
+1.33%
$1.45 million $428,417
Sep 10, 9 PM $0.395
+0.00%
$1.43 million $429,328
Sep 10, 8 PM $0.395
+1.18%
$1.43 million $429,274
Sep 10, 7 PM $0.39
-0.09%
$1.41 million $461,702
Sep 10, 6 PM $0.391
-0.08%
$1.42 million $465,824
Sep 10, 5 PM $0.391
-1.12%
$1.42 million $467,999
Sep 10, 4 PM $0.395
-3.42%
$1.43 million $534,898
Sep 10, 3 PM $0.409
+0.77%
$1.48 million $557,217
Sep 10, 2 PM $0.406
-3.29%
$1.47 million $724,226
Sep 10, 1 PM $0.42
+0.00%
$1.52 million $721,659
Sep 10, 12 PM $0.42
+2.20%
$1.52 million $721,552
Sep 10, 11 AM $0.411
-0.50%
$1.49 million $721,767
Sep 10, 10 AM $0.409
+2.30%
$1.48 million $772,401
Sep 10, 9 AM $0.4
-19.34%
$1.45 million $774,757
Sep 10, 8 AM $0.5
+4.19%
$1.81 million $797,725
Sep 10, 7 AM $0.48
-1.34%
$1.74 million $442,513
Sep 10, 6 AM $0.486
+0.96%
$1.76 million $442,487
Sep 10, 5 AM $0.486
+0.00%
$1.76 million $443,163
Sep 10, 4 AM $0.486
-0.08%
$1.76 million $443,032
Sep 10, 3 AM $0.486
+1.37%
$1.76 million $443,038
Sep 10, 2 AM $0.48
+0.00%
$1.74 million $442,314
Sep 10, 1 AM $0.48
+2.11%
$1.74 million $444,685
Sep 10, 12 AM $0.47
-2.08%
$1.7 million $445,248
Sep 9, 11 PM $0.48
+0.42%
$1.74 million $444,807
Sep 9, 10 PM $0.478
-3.22%
$1.73 million $444,357
Sep 9, 9 PM $0.472
-3.24%
$1.71 million $443,358
Sep 9, 8 PM $0.488
+2.98%
$1.77 million $443,390
Sep 9, 7 PM $0.48
-0.05%
$1.74 million $410,917
Sep 9, 6 PM $0.48
+0.05%
$1.74 million $406,577
Sep 9, 5 PM $0.48
-0.06%
$1.74 million $405,489
Sep 9, 4 PM $0.481
-19.58%
$1.74 million $340,943
Sep 9, 3 PM $0.598
-0.35%
$2.17 million $320,252
Sep 9, 2 PM $0.6
+0.01%
$2.17 million $153,322
Sep 9, 1 PM $0.6
-1.59%
$2.17 million $153,875
Sep 9, 12 PM $0.61
-0.84%
$2.21 million $240,630
Sep 9, 11 AM $0.614
+7.72%
$2.22 million $239,835
Sep 9, 10 AM $0.57
-1.71%
$2.07 million $188,756
Sep 9, 9 AM $0.58
-3.20%
$2.1 million $187,567
Sep 9, 8 AM $0.599
+0.04%
$2.17 million $105,834
Sep 9, 7 AM $0.599
-0.03%
$2.17 million $103,626
Sep 9, 6 AM $0.599
-0.02%
$2.17 million $155,815
Sep 9, 5 AM $0.599
+0.00%
$2.17 million $158,618
Sep 9, 4 AM $0.599
-0.40%
$2.17 million $259,062
Sep 9, 3 AM $0.6
+0.05%
$2.17 million $465,031
Sep 9, 2 AM $0.599
-1.34%
$2.17 million $544,355