Ai Xovia Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.348
-0.27%
$34.78 million $549,992
Jul 23, 6 PM $0.349
+0.42%
$34.9 million $547,729
Jul 23, 5 PM $0.348
+0.35%
$34.76 million $546,714
Jul 23, 4 PM $0.346
-0.11%
$34.61 million $542,190
Jul 23, 3 PM $0.346
-0.15%
$34.64 million $540,453
Jul 23, 2 PM $0.347
+0.37%
$34.69 million $538,009
Jul 23, 1 PM $0.346
-1.40%
$34.55 million $540,342
Jul 23, 12 PM $0.35
-0.15%
$35.04 million $535,051
Jul 23, 11 AM $0.351
+0.10%
$35.09 million $531,815
Jul 23, 10 AM $0.35
-0.18%
$35.05 million $531,360
Jul 23, 9 AM $0.351
+0.51%
$35.11 million $533,054
Jul 23, 8 AM $0.349
-0.01%
$34.93 million $529,760
Jul 23, 7 AM $0.349
-0.14%
$34.93 million $532,603
Jul 23, 6 AM $0.35
+0.08%
$34.96 million $531,695
Jul 23, 5 AM $0.35
-0.01%
$34.98 million $535,204
Jul 23, 4 AM $0.35
+0.97%
$34.98 million $541,453
Jul 23, 3 AM $0.347
-0.14%
$34.67 million $547,063
Jul 23, 2 AM $0.347
+0.01%
$34.71 million $552,381
Jul 23, 1 AM $0.347
-0.08%
$34.71 million $557,183
Jul 23, 12 AM $0.347
+0.14%
$34.74 million $562,260
Jul 22, 11 PM $0.347
+0.14%
$34.69 million $567,402
Jul 22, 10 PM $0.346
-0.09%
$34.63 million $573,357
Jul 22, 9 PM $0.347
+0.29%
$34.68 million $577,719
Jul 22, 8 PM $0.346
+0.05%
$34.62 million $581,816
Jul 22, 7 PM $0.346
+0.20%
$34.61 million $586,466
Jul 22, 6 PM $0.345
+0.33%
$34.53 million $588,707
Jul 22, 5 PM $0.344
-1.27%
$34.42 million $590,226
Jul 22, 4 PM $0.349
-1.09%
$34.86 million $592,560
Jul 22, 3 PM $0.354
+0.87%
$35.35 million $595,800
Jul 22, 2 PM $0.351
+0.60%
$35.06 million $608,194
Jul 22, 1 PM $0.349
+2.07%
$34.89 million $608,889
Jul 22, 12 PM $0.342
-0.31%
$34.16 million $618,088
Jul 22, 11 AM $0.343
-1.83%
$34.29 million $621,261
Jul 22, 10 AM $0.349
-3.30%
$34.92 million $622,973
Jul 22, 9 AM $0.361
+4.64%
$36.11 million $621,980
Jul 22, 8 AM $0.345
+0.24%
$34.54 million $616,642
Jul 22, 7 AM $0.344
-1.45%
$34.42 million $634,013
Jul 22, 6 AM $0.349
+0.23%
$34.93 million $639,922
Jul 22, 5 AM $0.348
-0.01%
$34.85 million $638,984
Jul 22, 4 AM $0.349
+0.52%
$34.88 million $638,186
Jul 22, 3 AM $0.347
+0.69%
$34.71 million $637,307
Jul 22, 2 AM $0.345
-0.03%
$34.47 million $635,964
Jul 22, 1 AM $0.345
-0.10%
$34.49 million $633,623
Jul 22, 12 AM $0.345
-1.47%
$34.53 million $631,141
Jul 21, 11 PM $0.35
+2.09%
$35.05 million $629,953
Jul 21, 10 PM $0.343
+0.60%
$34.26 million $630,334
Jul 21, 9 PM $0.341
+0.00%
$34.06 million $632,147
Jul 21, 8 PM $0.341
-2.51%
$34.08 million $629,820
Jul 21, 7 PM $0.35
+0.11%
$34.96 million $623,788
Jul 21, 6 PM $0.35
+0.72%
$34.95 million $620,907