Ai Xovia Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.572
+0.19%
$ 57.23 million $ 565,428
May 24, 9 PM $ 0.571
+2.19%
$ 57.13 million $ 567,548
May 24, 8 PM $ 0.559
+0.28%
$ 55.86 million $ 571,212
May 24, 7 PM $ 0.557
+0.36%
$ 55.73 million $ 575,832
May 24, 6 PM $ 0.555
-1.15%
$ 55.53 million $ 579,255
May 24, 5 PM $ 0.561
-0.54%
$ 56.13 million $ 586,038
May 24, 4 PM $ 0.564
-0.60%
$ 56.43 million $ 597,593
May 24, 3 PM $ 0.568
-0.40%
$ 56.78 million $ 627,366
May 24, 2 PM $ 0.57
+0.85%
$ 57.01 million $ 642,691
May 24, 1 PM $ 0.565
+0.84%
$ 56.54 million $ 643,470
May 24, 12 PM $ 0.561
+1.25%
$ 56.14 million $ 644,140
May 24, 11 AM $ 0.554
-0.66%
$ 55.44 million $ 647,902
May 24, 10 AM $ 0.558
-0.20%
$ 55.81 million $ 652,481
May 24, 9 AM $ 0.56
-1.82%
$ 55.97 million $ 681,524
May 24, 8 AM $ 0.57
-1.24%
$ 57 million $ 674,443
May 24, 7 AM $ 0.576
-0.59%
$ 57.64 million $ 676,369
May 24, 6 AM $ 0.578
+0.06%
$ 57.78 million $ 677,956
May 24, 5 AM $ 0.577
-1.33%
$ 57.74 million $ 681,659
May 24, 4 AM $ 0.585
+1.58%
$ 58.48 million $ 684,276
May 24, 3 AM $ 0.576
+1.40%
$ 57.57 million $ 684,779
May 24, 2 AM $ 0.567
+1.40%
$ 56.74 million $ 684,824
May 24, 1 AM $ 0.576
-2.98%
$ 57.62 million $ 667,217
May 24, 12 AM $ 0.595
+0.85%
$ 59.52 million $ 655,032
May 23, 11 PM $ 0.59
-0.07%
$ 59.02 million $ 653,933
May 23, 10 PM $ 0.591
-0.51%
$ 59.1 million $ 653,223
May 23, 9 PM $ 0.593
-2.34%
$ 59.31 million $ 651,305
May 23, 8 PM $ 0.607
+0.84%
$ 60.73 million $ 650,206
May 23, 7 PM $ 0.604
-2.16%
$ 60.4 million $ 648,563
May 23, 6 PM $ 0.617
-0.21%
$ 61.73 million $ 644,459
May 23, 5 PM $ 0.625
+5.41%
$ 62.48 million $ 639,340
May 23, 4 PM $ 0.593
-2.73%
$ 59.27 million $ 632,805
May 23, 3 PM $ 0.609
+8.19%
$ 60.94 million $ 603,210
May 23, 2 PM $ 0.563
-0.50%
$ 56.35 million $ 589,684
May 23, 1 PM $ 0.565
+0.03%
$ 56.53 million $ 607,010
May 23, 12 PM $ 0.564
-2.39%
$ 56.41 million $ 607,707
May 23, 11 AM $ 0.578
+3.01%
$ 57.79 million $ 605,237
May 23, 10 AM $ 0.561
-2.57%
$ 56.07 million $ 603,274
May 23, 9 AM $ 0.566
+2.72%
$ 56.55 million $ 575,080
May 23, 8 AM $ 0.545
-1.80%
$ 54.52 million $ 573,521
May 23, 7 AM $ 0.556
-0.74%
$ 55.62 million $ 572,348
May 23, 6 AM $ 0.561
-0.16%
$ 56.12 million $ 571,245
May 23, 5 AM $ 0.562
-0.22%
$ 56.2 million $ 570,949
May 23, 4 AM $ 0.563
-0.22%
$ 56.32 million $ 569,916
May 23, 3 AM $ 0.564
+0.00%
$ 56.43 million $ 569,780
May 23, 2 AM $ 0.566
+0.05%
$ 56.57 million $ 571,683
May 23, 1 AM $ 0.568
+0.93%
$ 56.83 million $ 573,203
May 23, 12 AM $ 0.563
-0.50%
$ 56.3 million $ 574,846
May 22, 11 PM $ 0.564
+0.59%
$ 56.4 million $ 575,524
May 22, 10 PM $ 0.561
-1.53%
$ 56.06 million $ 575,033
May 22, 9 PM $ 0.569
-0.08%
$ 56.93 million $ 576,103