Ai Xovia Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.811
+0.00%
$ 81.13 million $ 762,244
3:39 AM $ 0.809
+0.00%
$ 80.94 million $ 761,959
3:37 AM $ 0.811
+0.00%
$ 80.94 million $ 761,959
3:36 AM $ 0.81
+0.00%
$ 80.94 million $ 760,920
3:34 AM $ 0.807
-0.38%
$ 80.74 million $ 760,045
3:32 AM $ 0.809
+0.00%
$ 80.74 million $ 759,699
3:30 AM $ 0.806
+0.00%
$ 80.74 million $ 759,731
3:28 AM $ 0.806
+0.00%
$ 80.59 million $ 760,096
3:26 AM $ 0.806
+0.00%
$ 80.59 million $ 759,908
3:24 AM $ 0.808
+0.00%
$ 80.8 million $ 759,978
3:22 AM $ 0.808
+0.00%
$ 80.8 million $ 760,061
3:20 AM $ 0.808
+0.00%
$ 80.8 million $ 759,527
3:18 AM $ 0.81
+0.00%
$ 81.01 million $ 758,547
3:17 AM $ 0.81
+0.00%
$ 81.01 million $ 757,644
3:16 AM $ 0.811
+0.00%
$ 81.01 million $ 757,644
3:14 AM $ 0.81
+0.00%
$ 80.98 million $ 756,602
3:12 AM $ 0.809
+0.00%
$ 80.98 million $ 755,901
3:10 AM $ 0.807
+0.00%
$ 80.98 million $ 755,891
3:08 AM $ 0.81
+0.15%
$ 80.98 million $ 755,812
3:06 AM $ 0.808
+0.00%
$ 80.98 million $ 757,769
3:04 AM $ 0.811
+0.00%
$ 81.06 million $ 757,859
3:02 AM $ 0.809
+0.00%
$ 81.06 million $ 757,682
3:01 AM $ 0.809
+0.00%
$ 81.06 million $ 757,739
3:00 AM $ 0.811
+0.00%
$ 81.06 million $ 757,739
2:59 AM $ 0.808
+0.00%
$ 80.82 million $ 757,683
2:57 AM $ 0.808
+0.00%
$ 80.82 million $ 757,605
2:55 AM $ 0.81
+0.00%
$ 80.82 million $ 757,687
2:53 AM $ 0.808
+0.00%
$ 80.77 million $ 757,587
2:51 AM $ 0.808
-0.29%
$ 80.77 million $ 757,529
2:49 AM $ 0.808
+0.69%
$ 80.83 million $ 757,340
2:47 AM $ 0.801
+0.00%
$ 80.83 million $ 757,279
2:46 AM $ 0.802
+0.00%
$ 80.83 million $ 757,358
2:44 AM $ 0.802
+0.00%
$ 80.18 million $ 757,354
2:42 AM $ 0.804
+0.00%
$ 80.18 million $ 757,404
2:41 AM $ 0.802
+0.00%
$ 80.18 million $ 757,482
2:40 AM $ 0.803
+0.00%
$ 80.18 million $ 757,482
2:38 AM $ 0.803
+0.00%
$ 80.29 million $ 757,516
2:36 AM $ 0.803
+0.00%
$ 80.29 million $ 757,455
2:34 AM $ 0.804
+0.13%
$ 80.4 million $ 757,303
2:32 AM $ 0.804
+0.05%
$ 80.4 million $ 757,361
2:31 AM $ 0.804
+0.00%
$ 80.4 million $ 757,303
2:30 AM $ 0.801
+0.00%
$ 80.4 million $ 757,303
2:28 AM $ 0.801
+0.00%
$ 80.1 million $ 757,381
2:27 AM $ 0.801
+0.00%
$ 80.1 million $ 757,381
2:26 AM $ 0.801
+0.00%
$ 80.1 million $ 757,453
2:24 AM $ 0.804
+0.35%
$ 80.43 million $ 757,453
2:23 AM $ 0.801
+0.00%
$ 80.43 million $ 757,357
2:22 AM $ 0.803
+0.00%
$ 80.43 million $ 758,103
2:21 AM $ 0.803
+0.00%
$ 80.43 million $ 758,103
2:19 AM $ 0.801
+0.00%
$ 80.08 million $ 758,047