Ai Xovia Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.455
+0.00%
$ 45.46 million $ 824,306
10:03 PM $ 0.454
+0.00%
$ 45.46 million $ 824,295
10:02 PM $ 0.454
+0.00%
$ 45.46 million $ 824,295
10:01 PM $ 0.453
+0.00%
$ 45.46 million $ 824,269
10:00 PM $ 0.453
-0.01%
$ 45.46 million $ 824,287
9:59 PM $ 0.453
+0.00%
$ 45.32 million $ 824,412
9:58 PM $ 0.453
+0.00%
$ 45.32 million $ 824,412
9:57 PM $ 0.453
+0.00%
$ 45.32 million $ 824,435
9:56 PM $ 0.453
+0.00%
$ 45.32 million $ 824,435
9:55 PM $ 0.453
+0.00%
$ 45.32 million $ 824,510
9:54 PM $ 0.452
+0.00%
$ 45.24 million $ 824,488
9:53 PM $ 0.452
+0.00%
$ 45.24 million $ 824,488
9:52 PM $ 0.453
+0.00%
$ 45.24 million $ 824,550
9:51 PM $ 0.453
+0.00%
$ 45.24 million $ 824,550
9:50 PM $ 0.452
+0.00%
$ 45.24 million $ 824,531
9:49 PM $ 0.452
+0.00%
$ 45.21 million $ 824,531
9:48 PM $ 0.452
+0.00%
$ 45.21 million $ 824,529
9:47 PM $ 0.452
+0.00%
$ 45.21 million $ 824,529
9:46 PM $ 0.452
+0.00%
$ 45.21 million $ 824,486
9:45 PM $ 0.452
+0.00%
$ 45.21 million $ 824,486
9:44 PM $ 0.453
+0.00%
$ 45.27 million $ 824,464
9:43 PM $ 0.453
+0.00%
$ 45.27 million $ 824,464
9:42 PM $ 0.452
+0.00%
$ 45.27 million $ 824,435
9:41 PM $ 0.452
+0.00%
$ 45.27 million $ 824,392
9:40 PM $ 0.452
+0.00%
$ 45.27 million $ 824,392
9:39 PM $ 0.452
+0.00%
$ 45.25 million $ 824,498
9:38 PM $ 0.453
+0.00%
$ 45.25 million $ 824,498
9:37 PM $ 0.452
+0.00%
$ 45.25 million $ 824,263
9:36 PM $ 0.452
+0.00%
$ 45.25 million $ 824,263
9:35 PM $ 0.452
+0.00%
$ 45.25 million $ 824,299
9:34 PM $ 0.452
+0.00%
$ 45.23 million $ 824,299
9:33 PM $ 0.452
+0.00%
$ 45.23 million $ 824,266
9:32 PM $ 0.452
+0.00%
$ 45.23 million $ 824,350
9:31 PM $ 0.452
+0.00%
$ 45.23 million $ 824,350
9:30 PM $ 0.452
+0.00%
$ 45.23 million $ 824,350
9:29 PM $ 0.452
+0.00%
$ 45.16 million $ 824,350
9:28 PM $ 0.451
+0.00%
$ 45.16 million $ 824,410
9:27 PM $ 0.451
+0.00%
$ 45.16 million $ 824,410
9:26 PM $ 0.451
+0.00%
$ 45.16 million $ 824,380
9:25 PM $ 0.451
+0.00%
$ 45.16 million $ 824,315
9:24 PM $ 0.452
+0.00%
$ 45.17 million $ 824,315
9:23 PM $ 0.452
+0.00%
$ 45.17 million $ 824,275
9:22 PM $ 0.452
+0.00%
$ 45.17 million $ 824,275
9:21 PM $ 0.452
+0.00%
$ 45.17 million $ 824,318
9:20 PM $ 0.452
+0.00%
$ 45.17 million $ 824,318
9:19 PM $ 0.452
+0.00%
$ 45.24 million $ 824,255
9:18 PM $ 0.452
+0.00%
$ 45.24 million $ 824,255
9:17 PM $ 0.451
+0.00%
$ 45.24 million $ 825,068
9:16 PM $ 0.451
+0.00%
$ 45.24 million $ 825,068
9:15 PM $ 0.453
+0.00%
$ 45.24 million $ 825,231