Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $0.6
+0.05%
$2.17 million $465,031
Sep 9, 2 AM $0.599
-1.34%
$2.17 million $544,355
Sep 9, 1 AM $0.607
+1.14%
$2.2 million $541,997
Sep 9, 12 AM $0.601
+0.95%
$2.18 million $540,849
Sep 8, 11 PM $0.597
+2.01%
$2.16 million $541,011
Sep 8, 10 PM $0.585
-0.16%
$2.12 million $540,819
Sep 8, 9 PM $0.586
-0.40%
$2.12 million $541,589
Sep 8, 8 PM $0.588
+1.23%
$2.13 million $542,001
Sep 8, 7 PM $0.581
+0.00%
$2.11 million $550,493
Sep 8, 6 PM $0.581
-2.48%
$2.11 million $551,508
Sep 8, 5 PM $0.596
-1.43%
$2.16 million $555,108
Sep 8, 4 PM $0.624
+4.04%
$2.26 million $554,278
Sep 8, 3 PM $0.6
+1.47%
$2.17 million $686,218
Sep 8, 2 PM $0.591
-0.91%
$2.14 million $692,837
Sep 8, 1 PM $0.582
-7.11%
$2.11 million $704,575
Sep 8, 12 PM $0.631
+1.34%
$2.29 million $618,260
Sep 8, 11 AM $0.623
-0.24%
$2.26 million $618,381
Sep 8, 10 AM $0.624
+1.05%
$2.26 million $618,119
Sep 8, 9 AM $0.618
+1.29%
$2.24 million $616,355
Sep 8, 8 AM $0.61
-6.15%
$2.21 million $615,646
Sep 8, 7 AM $0.65
+5.87%
$2.36 million $615,006
Sep 8, 6 AM $0.614
-0.08%
$2.22 million $563,378
Sep 8, 5 AM $0.614
-3.33%
$2.23 million $559,954
Sep 8, 4 AM $0.68
+10.24%
$2.47 million $460,668
Sep 8, 3 AM $0.617
-15.84%
$61.73 million $253,865
Sep 8, 2 AM $0.733
+0.00%
$73.34 million $174,419
Sep 8, 1 AM $0.733
-0.24%
$73.34 million $174,872
Sep 8, 12 AM $0.735
-0.94%
$73.52 million $785,781
Sep 7, 11 PM $0.742
-0.12%
$74.22 million $785,582
Sep 7, 10 PM $0.743
+6.13%
$74.31 million $785,784
Sep 7, 9 PM $0.7
-2.39%
$70.02 million $785,052
Sep 7, 8 PM $0.713
-3.81%
$71.3 million $784,598
Sep 7, 7 PM $0.741
+7.65%
$74.13 million $777,894
Sep 7, 6 PM $0.689
-4.43%
$68.86 million $777,410
Sep 7, 5 PM $0.72
-3.60%
$72.05 million $867,789
Sep 7, 4 PM $0.747
+9.14%
$74.74 million $1.53 million
Sep 7, 3 PM $0.685
-14.40%
$68.48 million $1.4 million
Sep 7, 2 PM $0.8
-18.56%
$80 million $1.4 million
Sep 7, 1 PM $0.982
-3.73%
$98.23 million $1.38 million
Sep 7, 12 PM $1.03
+0.22%
$102.54 million $1.48 million
Sep 7, 11 AM $1.02
+0.12%
$102.31 million $1.48 million
Sep 7, 10 AM $1.02
-0.50%
$102.19 million $1.53 million
Sep 7, 9 AM $1.03
+0.00%
$102.7 million $1.53 million
Sep 7, 8 AM $1.03
-0.29%
$102.7 million $1.53 million
Sep 7, 7 AM $1.03
-4.13%
$103 million $1.53 million
Sep 7, 6 AM $1.07
-0.16%
$107.43 million $1.53 million
Sep 7, 5 AM $1.08
+0.94%
$107.61 million $1.53 million
Sep 7, 4 AM $1.07
+1.39%
$106.61 million $1.53 million
Sep 7, 3 AM $1.05
-2.19%
$105.15 million $1.53 million
Sep 7, 2 AM $1.07
+2.38%
$107.5 million $1.53 million