Ai Xovia Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.564
+0.59%
$ 56.4 million $ 575,524
May 22, 10 PM $ 0.561
-1.53%
$ 56.06 million $ 575,033
May 22, 9 PM $ 0.569
-0.08%
$ 56.93 million $ 576,103
May 22, 8 PM $ 0.57
+1.57%
$ 56.98 million $ 576,042
May 22, 7 PM $ 0.561
-0.86%
$ 56.1 million $ 575,857
May 22, 6 PM $ 0.565
-0.22%
$ 56.46 million $ 582,587
May 22, 5 PM $ 0.568
-0.21%
$ 56.75 million $ 581,029
May 22, 4 PM $ 0.57
+0.37%
$ 57.02 million $ 577,708
May 22, 3 PM $ 0.569
+1.18%
$ 56.85 million $ 575,902
May 22, 2 PM $ 0.56
-3.44%
$ 55.97 million $ 572,667
May 22, 1 PM $ 0.579
-0.97%
$ 57.87 million $ 554,691
May 22, 12 PM $ 0.584
-0.20%
$ 58.38 million $ 554,040
May 22, 11 AM $ 0.585
-0.30%
$ 58.48 million $ 554,779
May 22, 10 AM $ 0.587
+0.26%
$ 58.65 million $ 553,536
May 22, 9 AM $ 0.585
-0.68%
$ 58.5 million $ 552,802
May 22, 8 AM $ 0.589
-0.09%
$ 58.9 million $ 553,430
May 22, 7 AM $ 0.589
-0.13%
$ 58.93 million $ 553,767
May 22, 6 AM $ 0.589
+3.00%
$ 58.92 million $ 554,740
May 22, 5 AM $ 0.572
-2.05%
$ 57.21 million $ 553,804
May 22, 4 AM $ 0.584
+1.00%
$ 58.4 million $ 551,097
May 22, 3 AM $ 0.579
-2.17%
$ 57.85 million $ 550,150
May 22, 2 AM $ 0.591
-5.52%
$ 59.12 million $ 549,569
May 22, 1 AM $ 0.626
+7.96%
$ 62.64 million $ 548,532
May 22, 12 AM $ 0.581
+1.14%
$ 58.14 million $ 546,889
May 21, 11 PM $ 0.573
+0.42%
$ 57.31 million $ 547,217
May 21, 10 PM $ 0.573
-0.72%
$ 57.26 million $ 548,030
May 21, 9 PM $ 0.578
-0.21%
$ 57.77 million $ 548,504
May 21, 8 PM $ 0.579
+0.16%
$ 57.9 million $ 549,468
May 21, 7 PM $ 0.581
+3.05%
$ 58.1 million $ 548,747
May 21, 6 PM $ 0.564
-0.13%
$ 56.39 million $ 549,261
May 21, 5 PM $ 0.565
+0.64%
$ 56.47 million $ 553,994
May 21, 4 PM $ 0.561
+0.04%
$ 56.11 million $ 557,557
May 21, 3 PM $ 0.561
-0.10%
$ 56.14 million $ 560,392
May 21, 2 PM $ 0.561
-3.00%
$ 56.09 million $ 563,531
May 21, 1 PM $ 0.578
-0.62%
$ 57.76 million $ 563,504
May 21, 12 PM $ 0.581
+0.01%
$ 58.06 million $ 562,855
May 21, 11 AM $ 0.58
+0.00%
$ 58.05 million $ 562,197
May 21, 10 AM $ 0.581
-0.33%
$ 58.06 million $ 561,971
May 21, 9 AM $ 0.584
+0.99%
$ 58.36 million $ 559,804
May 21, 8 AM $ 0.581
-0.16%
$ 58.14 million $ 556,217
May 21, 7 AM $ 0.582
+1.33%
$ 58.22 million $ 553,396
May 21, 6 AM $ 0.575
+2.13%
$ 57.45 million $ 550,820
May 21, 5 AM $ 0.562
+1.05%
$ 56.25 million $ 547,790
May 21, 4 AM $ 0.557
-0.70%
$ 55.67 million $ 548,434
May 21, 3 AM $ 0.561
+1.13%
$ 56.08 million $ 548,507
May 21, 2 AM $ 0.555
-2.86%
$ 55.46 million $ 547,215
May 21, 1 AM $ 0.571
-0.31%
$ 57.11 million $ 547,529
May 21, 12 AM $ 0.573
+0.74%
$ 57.29 million $ 549,283
May 20, 11 PM $ 0.568
-1.26%
$ 56.78 million $ 549,657
May 20, 10 PM $ 0.575
+2.78%
$ 57.5 million $ 550,454