Ai Xovia Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.453
+0.00%
$ 45.33 million $ 824,979
10:47 PM $ 0.453
+0.00%
$ 45.33 million $ 824,959
10:46 PM $ 0.453
+0.00%
$ 45.33 million $ 824,959
10:45 PM $ 0.453
+0.00%
$ 45.33 million $ 824,911
10:44 PM $ 0.453
+0.00%
$ 45.28 million $ 824,911
10:43 PM $ 0.452
+0.00%
$ 45.28 million $ 824,948
10:42 PM $ 0.452
+0.00%
$ 45.28 million $ 824,948
10:41 PM $ 0.451
+0.00%
$ 45.28 million $ 824,981
10:40 PM $ 0.451
+0.00%
$ 45.28 million $ 824,981
10:39 PM $ 0.455
+0.00%
$ 45.55 million $ 824,759
10:38 PM $ 0.455
+0.00%
$ 45.55 million $ 824,759
10:37 PM $ 0.456
+0.00%
$ 45.55 million $ 824,779
10:36 PM $ 0.456
+0.00%
$ 45.55 million $ 824,779
10:35 PM $ 0.456
+0.00%
$ 45.55 million $ 824,668
10:34 PM $ 0.456
+0.00%
$ 45.56 million $ 824,668
10:33 PM $ 0.457
+0.00%
$ 45.56 million $ 824,720
10:32 PM $ 0.458
+0.00%
$ 45.56 million $ 824,505
10:31 PM $ 0.458
+0.00%
$ 45.56 million $ 824,505
10:30 PM $ 0.457
+0.00%
$ 45.56 million $ 824,464
10:29 PM $ 0.457
+0.00%
$ 45.68 million $ 824,464
10:28 PM $ 0.457
+0.00%
$ 45.68 million $ 824,339
10:27 PM $ 0.457
+0.00%
$ 45.68 million $ 824,339
10:26 PM $ 0.458
+0.00%
$ 45.68 million $ 824,490
10:25 PM $ 0.458
+0.00%
$ 45.68 million $ 824,490
10:24 PM $ 0.458
+0.00%
$ 45.76 million $ 824,430
10:23 PM $ 0.458
+0.00%
$ 45.76 million $ 824,430
10:22 PM $ 0.457
+0.00%
$ 45.76 million $ 824,513
10:21 PM $ 0.457
+0.00%
$ 45.76 million $ 824,513
10:20 PM $ 0.457
+0.00%
$ 45.76 million $ 824,521
10:19 PM $ 0.457
+0.00%
$ 45.74 million $ 824,521
10:18 PM $ 0.456
+0.00%
$ 45.74 million $ 824,180
10:17 PM $ 0.456
+0.00%
$ 45.74 million $ 824,180
10:16 PM $ 0.456
+0.00%
$ 45.74 million $ 824,241
10:15 PM $ 0.456
+0.00%
$ 45.74 million $ 824,241
10:14 PM $ 0.456
+0.00%
$ 45.57 million $ 824,324
10:13 PM $ 0.455
+0.00%
$ 45.57 million $ 824,324
10:12 PM $ 0.456
+0.00%
$ 45.57 million $ 824,359
10:11 PM $ 0.456
+0.00%
$ 45.57 million $ 824,359
10:10 PM $ 0.455
+0.00%
$ 45.57 million $ 824,390
10:09 PM $ 0.456
+0.00%
$ 45.59 million $ 824,390
10:08 PM $ 0.455
+0.00%
$ 45.59 million $ 824,280
10:07 PM $ 0.455
+0.00%
$ 45.59 million $ 824,280
10:06 PM $ 0.454
+0.00%
$ 45.59 million $ 824,401
10:05 PM $ 0.454
+0.00%
$ 45.59 million $ 824,306
10:04 PM $ 0.455
+0.00%
$ 45.46 million $ 824,306
10:03 PM $ 0.454
+0.00%
$ 45.46 million $ 824,295
10:02 PM $ 0.454
+0.00%
$ 45.46 million $ 824,295
10:01 PM $ 0.453
+0.00%
$ 45.46 million $ 824,269
10:00 PM $ 0.453
-0.01%
$ 45.46 million $ 824,287
9:59 PM $ 0.453
+0.00%
$ 45.32 million $ 824,412