Ai Xovia Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.812
+0.00%
$ 81.22 million $ 762,303
3:57 AM $ 0.812
+0.00%
$ 81.22 million $ 762,313
3:55 AM $ 0.812
-0.04%
$ 81.22 million $ 762,201
3:54 AM $ 0.812
+0.00%
$ 81.2 million $ 762,066
3:53 AM $ 0.812
+0.00%
$ 81.2 million $ 762,066
3:51 AM $ 0.812
+0.00%
$ 81.2 million $ 762,207
3:49 AM $ 0.812
+0.00%
$ 81.21 million $ 762,164
3:48 AM $ 0.812
+0.00%
$ 81.21 million $ 762,170
3:47 AM $ 0.812
+0.00%
$ 81.21 million $ 762,170
3:45 AM $ 0.811
+0.00%
$ 81.21 million $ 762,266
3:44 AM $ 0.811
+0.00%
$ 81.13 million $ 762,329
3:43 AM $ 0.812
+0.00%
$ 81.13 million $ 762,347
3:42 AM $ 0.812
+0.00%
$ 81.13 million $ 762,347
3:40 AM $ 0.811
+0.00%
$ 81.13 million $ 762,244
3:39 AM $ 0.809
+0.00%
$ 80.94 million $ 761,959
3:37 AM $ 0.811
+0.00%
$ 80.94 million $ 761,959
3:36 AM $ 0.81
+0.00%
$ 80.94 million $ 760,920
3:34 AM $ 0.807
-0.38%
$ 80.74 million $ 760,045
3:32 AM $ 0.809
+0.00%
$ 80.74 million $ 759,699
3:30 AM $ 0.806
+0.00%
$ 80.74 million $ 759,731
3:28 AM $ 0.806
+0.00%
$ 80.59 million $ 760,096
3:26 AM $ 0.806
+0.00%
$ 80.59 million $ 759,908
3:24 AM $ 0.808
+0.00%
$ 80.8 million $ 759,978
3:22 AM $ 0.808
+0.00%
$ 80.8 million $ 760,061
3:20 AM $ 0.808
+0.00%
$ 80.8 million $ 759,527
3:18 AM $ 0.81
+0.00%
$ 81.01 million $ 758,547
3:17 AM $ 0.81
+0.00%
$ 81.01 million $ 757,644
3:16 AM $ 0.811
+0.00%
$ 81.01 million $ 757,644
3:14 AM $ 0.81
+0.00%
$ 80.98 million $ 756,602
3:12 AM $ 0.809
+0.00%
$ 80.98 million $ 755,901
3:10 AM $ 0.807
+0.00%
$ 80.98 million $ 755,891
3:08 AM $ 0.81
+0.15%
$ 80.98 million $ 755,812
3:06 AM $ 0.808
+0.00%
$ 80.98 million $ 757,769
3:04 AM $ 0.811
+0.00%
$ 81.06 million $ 757,859
3:02 AM $ 0.809
+0.00%
$ 81.06 million $ 757,682
3:01 AM $ 0.809
+0.00%
$ 81.06 million $ 757,739
3:00 AM $ 0.811
+0.00%
$ 81.06 million $ 757,739
2:59 AM $ 0.808
+0.00%
$ 80.82 million $ 757,683
2:57 AM $ 0.808
+0.00%
$ 80.82 million $ 757,605
2:55 AM $ 0.81
+0.00%
$ 80.82 million $ 757,687
2:53 AM $ 0.808
+0.00%
$ 80.77 million $ 757,587
2:51 AM $ 0.808
-0.29%
$ 80.77 million $ 757,529
2:49 AM $ 0.808
+0.69%
$ 80.83 million $ 757,340
2:47 AM $ 0.801
+0.00%
$ 80.83 million $ 757,279
2:46 AM $ 0.802
+0.00%
$ 80.83 million $ 757,358
2:44 AM $ 0.802
+0.00%
$ 80.18 million $ 757,354
2:42 AM $ 0.804
+0.00%
$ 80.18 million $ 757,404
2:41 AM $ 0.802
+0.00%
$ 80.18 million $ 757,482
2:40 AM $ 0.803
+0.00%
$ 80.18 million $ 757,482
2:38 AM $ 0.803
+0.00%
$ 80.29 million $ 757,516