Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $1.05
+12.01%
$105 million $1.53 million
Sep 7, 12 AM $0.937
-1.38%
$93.74 million $920,634
Sep 6, 11 PM $0.951
+0.34%
$95.06 million $920,631
Sep 6, 10 PM $0.947
-1.19%
$94.74 million $920,425
Sep 6, 9 PM $0.959
+0.00%
$95.88 million $920,971
Sep 6, 8 PM $0.959
-3.55%
$95.88 million $1.43 million
Sep 6, 7 PM $0.994
+4.65%
$99.42 million $1.43 million
Sep 6, 6 PM $0.95
-2.53%
$95 million $1.43 million
Sep 6, 5 PM $0.975
-2.29%
$97.47 million $1.34 million
Sep 6, 4 PM $0.997
-0.70%
$99.75 million $670,748
Sep 6, 3 PM $1.01
+3.16%
$100.93 million $670,505
Sep 6, 2 PM $0.978
-1.17%
$97.84 million $668,650
Sep 6, 1 PM $0.99
+4.93%
$99 million $668,465
Sep 6, 12 PM $0.943
-1.72%
$94.35 million $571,553
Sep 6, 11 AM $0.96
-0.44%
$96 million $571,227
Sep 6, 10 AM $0.964
+9.48%
$96.43 million $523,495
Sep 6, 9 AM $0.881
+0.00%
$88.08 million $524,365
Sep 6, 8 AM $0.881
-0.11%
$88.08 million $526,171
Sep 6, 7 AM $0.882
-0.56%
$88.18 million $529,420
Sep 6, 6 AM $0.887
-0.38%
$88.67 million $530,399
Sep 6, 5 AM $0.89
+0.30%
$89.01 million $531,609
Sep 6, 4 AM $0.887
+0.00%
$88.74 million $538,543
Sep 6, 3 AM $0.887
-0.16%
$88.74 million $597,699
Sep 6, 2 AM $0.889
-0.57%
$88.89 million $756,455
Sep 6, 1 AM $0.894
-0.64%
$89.4 million $756,433
Sep 6, 12 AM $0.9
-0.01%
$89.97 million $756,539
Sep 5, 11 PM $0.9
-0.02%
$89.98 million $756,631
Sep 5, 10 PM $0.9
+0.40%
$90 million $757,200
Sep 5, 9 PM $0.896
+6.40%
$89.64 million $756,653
Sep 5, 8 PM $0.842
+0.80%
$84.25 million $249,620
Sep 5, 7 PM $0.836
+0.88%
$83.58 million $248,250
Sep 5, 6 PM $0.828
-1.25%
$82.85 million $249,699
Sep 5, 5 PM $0.839
+0.80%
$83.9 million $256,660
Sep 5, 4 PM $0.832
-3.22%
$83.23 million $340,119
Sep 5, 3 PM $0.86
-0.03%
$86 million $838,043
Sep 5, 2 PM $0.86
+0.76%
$86.03 million $837,744
Sep 5, 1 PM $0.854
-11.74%
$85.38 million $837,222
Sep 5, 12 PM $0.967
-2.31%
$96.74 million $834,581
Sep 5, 11 AM $0.99
-0.25%
$99.03 million $834,248
Sep 5, 10 AM $0.993
+0.73%
$99.28 million $834,052
Sep 5, 9 AM $0.986
-1.02%
$98.55 million $831,973
Sep 5, 8 AM $0.996
-0.77%
$99.57 million $830,489
Sep 5, 7 AM $1
-3.90%
$100.34 million $827,534
Sep 5, 6 AM $1.04
+4.61%
$104.42 million $833,138
Sep 5, 5 AM $0.998
-16.63%
$99.81 million $832,512
Sep 5, 4 AM $1.2
+22.33%
$120 million $825,890
Sep 5, 3 AM $0.981
+12.70%
$98.1 million $766,905
Sep 5, 2 AM $0.87
+0.43%
$87.04 million $608,134
Sep 5, 1 AM $0.867
-0.90%
$86.67 million $608,011
Sep 5, 12 AM $0.875
-0.24%
$87.45 million $607,816