Ai Xovia Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.365
+0.03%
$36.46 million $640,415
Jul 19, 3 PM $0.364
-12.72%
$36.38 million $632,192
Jul 19, 2 PM $0.418
+4.63%
$41.79 million $621,270
Jul 19, 1 PM $0.393
+10.08%
$39.3 million $547,044
Jul 19, 12 PM $0.357
+0.04%
$35.71 million $539,333
Jul 19, 11 AM $0.357
-0.04%
$35.7 million $529,935
Jul 19, 10 AM $0.357
+0.42%
$35.72 million $524,758
Jul 19, 9 AM $0.356
-0.04%
$35.57 million $521,629
Jul 19, 8 AM $0.356
+0.15%
$35.58 million $515,513
Jul 19, 7 AM $0.355
-0.04%
$35.52 million $513,877
Jul 19, 6 AM $0.355
-0.10%
$35.53 million $511,558
Jul 19, 5 AM $0.355
+0.18%
$35.53 million $508,811
Jul 19, 4 AM $0.355
-0.22%
$35.47 million $501,076
Jul 19, 3 AM $0.356
-0.02%
$35.56 million $494,191
Jul 19, 2 AM $0.355
+0.08%
$35.54 million $486,960
Jul 19, 1 AM $0.355
-0.01%
$35.51 million $474,160
Jul 19, 12 AM $0.355
-0.07%
$35.5 million $469,092
Jul 18, 11 PM $0.355
-0.39%
$35.53 million $460,135
Jul 18, 10 PM $0.357
-0.05%
$35.67 million $452,233
Jul 18, 9 PM $0.357
-0.13%
$35.68 million $450,779
Jul 18, 8 PM $0.357
-0.18%
$35.73 million $446,321
Jul 18, 7 PM $0.358
+0.18%
$35.81 million $459,512
Jul 18, 6 PM $0.357
+0.15%
$35.74 million $452,641
Jul 18, 5 PM $0.357
+0.00%
$35.69 million $445,234
Jul 18, 4 PM $0.357
+0.27%
$35.69 million $448,406
Jul 18, 3 PM $0.356
-0.01%
$35.63 million $445,841
Jul 18, 2 PM $0.356
+0.00%
$35.63 million $452,414
Jul 18, 1 PM $0.356
-0.02%
$35.63 million $453,724
Jul 18, 12 PM $0.356
-0.05%
$35.62 million $452,619
Jul 18, 11 AM $0.356
-0.03%
$35.64 million $452,397
Jul 18, 10 AM $0.356
-0.18%
$35.62 million $451,762
Jul 18, 9 AM $0.357
+0.09%
$35.68 million $456,114
Jul 18, 8 AM $0.356
+0.22%
$35.65 million $447,194
Jul 18, 7 AM $0.356
+0.17%
$35.57 million $434,026
Jul 18, 6 AM $0.355
-0.45%
$35.51 million $427,027
Jul 18, 5 AM $0.357
+0.05%
$35.67 million $414,587
Jul 18, 4 AM $0.356
+0.01%
$35.65 million $412,585
Jul 18, 3 AM $0.356
+0.18%
$35.65 million $418,819
Jul 18, 2 AM $0.356
+0.73%
$35.58 million $425,957
Jul 18, 1 AM $0.353
-0.91%
$35.33 million $427,858
Jul 18, 12 AM $0.357
-0.05%
$35.65 million $430,367
Jul 17, 11 PM $0.357
+0.07%
$35.67 million $425,665
Jul 17, 10 PM $0.356
-0.07%
$35.64 million $425,611
Jul 17, 9 PM $0.357
+0.20%
$35.67 million $406,090
Jul 17, 8 PM $0.356
-0.13%
$35.59 million $402,650
Jul 17, 7 PM $0.356
-0.09%
$35.64 million $398,876
Jul 17, 6 PM $0.357
-0.07%
$35.67 million $410,596
Jul 17, 5 PM $0.357
+0.74%
$35.7 million $423,882
Jul 17, 4 PM $0.354
+0.92%
$35.44 million $421,061
Jul 17, 3 PM $0.351
-0.52%
$35.11 million $430,346