Ai Xovia Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.81
+0.00%
$ 81.09 million $ 761,082
4:34 AM $ 0.812
+0.00%
$ 81.15 million $ 761,082
4:32 AM $ 0.809
-0.12%
$ 81.15 million $ 761,508
4:30 AM $ 0.809
-0.19%
$ 81.15 million $ 762,510
4:28 AM $ 0.81
-0.02%
$ 81.01 million $ 762,326
4:26 AM $ 0.809
+0.00%
$ 81.01 million $ 762,346
4:24 AM $ 0.81
+0.12%
$ 81.01 million $ 762,212
4:22 AM $ 0.81
+0.00%
$ 81.01 million $ 762,232
4:20 AM $ 0.809
-0.15%
$ 81.01 million $ 762,269
4:19 AM $ 0.81
+0.00%
$ 80.98 million $ 762,150
4:18 AM $ 0.809
+0.00%
$ 80.98 million $ 762,150
4:16 AM $ 0.81
-0.09%
$ 80.98 million $ 762,081
4:15 AM $ 0.809
+0.00%
$ 80.98 million $ 762,343
4:14 AM $ 0.81
+0.00%
$ 81.04 million $ 762,343
4:12 AM $ 0.809
+0.05%
$ 81.04 million $ 762,295
4:10 AM $ 0.809
+0.00%
$ 81.04 million $ 762,416
4:08 AM $ 0.809
+0.00%
$ 80.86 million $ 762,435
4:06 AM $ 0.812
+0.00%
$ 80.86 million $ 762,138
4:04 AM $ 0.812
+0.03%
$ 81.23 million $ 762,521
4:03 AM $ 0.812
+0.00%
$ 81.23 million $ 762,467
4:02 AM $ 0.812
+0.00%
$ 81.23 million $ 762,392
4:01 AM $ 0.812
+0.00%
$ 81.23 million $ 762,392
3:59 AM $ 0.812
+0.00%
$ 81.22 million $ 762,303
3:57 AM $ 0.812
+0.00%
$ 81.22 million $ 762,313
3:55 AM $ 0.812
-0.04%
$ 81.22 million $ 762,201
3:54 AM $ 0.812
+0.00%
$ 81.2 million $ 762,066
3:53 AM $ 0.812
+0.00%
$ 81.2 million $ 762,066
3:51 AM $ 0.812
+0.00%
$ 81.2 million $ 762,207
3:49 AM $ 0.812
+0.00%
$ 81.21 million $ 762,164
3:48 AM $ 0.812
+0.00%
$ 81.21 million $ 762,170
3:47 AM $ 0.812
+0.00%
$ 81.21 million $ 762,170
3:45 AM $ 0.811
+0.00%
$ 81.21 million $ 762,266
3:44 AM $ 0.811
+0.00%
$ 81.13 million $ 762,329
3:43 AM $ 0.812
+0.00%
$ 81.13 million $ 762,347
3:42 AM $ 0.812
+0.00%
$ 81.13 million $ 762,347
3:40 AM $ 0.811
+0.00%
$ 81.13 million $ 762,244
3:39 AM $ 0.809
+0.00%
$ 80.94 million $ 761,959
3:37 AM $ 0.811
+0.00%
$ 80.94 million $ 761,959
3:36 AM $ 0.81
+0.00%
$ 80.94 million $ 760,920
3:34 AM $ 0.807
-0.38%
$ 80.74 million $ 760,045
3:32 AM $ 0.809
+0.00%
$ 80.74 million $ 759,699
3:30 AM $ 0.806
+0.00%
$ 80.74 million $ 759,731
3:28 AM $ 0.806
+0.00%
$ 80.59 million $ 760,096
3:26 AM $ 0.806
+0.00%
$ 80.59 million $ 759,908
3:24 AM $ 0.808
+0.00%
$ 80.8 million $ 759,978
3:22 AM $ 0.808
+0.00%
$ 80.8 million $ 760,061
3:20 AM $ 0.808
+0.00%
$ 80.8 million $ 759,527
3:18 AM $ 0.81
+0.00%
$ 81.01 million $ 758,547
3:17 AM $ 0.81
+0.00%
$ 81.01 million $ 757,644
3:16 AM $ 0.811
+0.00%
$ 81.01 million $ 757,644