Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $0.581
+7.30%
$58.09 million $693,944
Aug 20, 2026 $0.541
+4.92%
$54.13 million $995,962
Aug 19, 2026 $0.516
+7.88%
$51.54 million $908,735
Aug 18, 2026 $0.478
+0.59%
$47.81 million $707,265
Aug 17, 2026 $0.475
+0.19%
$47.54 million $598,024
Aug 16, 2026 $0.474
+0.42%
$47.45 million $862,243
Aug 15, 2026 $0.473
-0.53%
$47.24 million $285,485
Aug 14, 2026 $0.475
-0.29%
$47.56 million $829,393
Aug 13, 2026 $0.477
+0.65%
$47.69 million $842,901
Aug 12, 2026 $0.474
+2.00%
$47.36 million $814,683
Aug 11, 2026 $0.465
+3.33%
$46.5 million $706,714
Aug 10, 2026 $0.45
+1.03%
$45.01 million $780,610
Aug 9, 2026 $0.445
+10.69%
$44.55 million $671,489
Aug 8, 2026 $0.402
+8.56%
$40.22 million $636,403
Aug 7, 2026 $0.37
+8.75%
$37.04 million $398,355
Aug 6, 2026 $0.34
-5.46%
$34.03 million $563,500
Aug 5, 2026 $0.36
-0.38%
$35.99 million $424,069
Aug 4, 2026 $0.361
-0.53%
$36.1 million $571,125
Aug 3, 2026 $0.363
-0.01%
$36.29 million $477,773
Aug 2, 2026 $0.363
+0.98%
$36.31 million $573,750
Aug 1, 2026 $0.36
-0.30%
$35.96 million $636,308
Jul 31, 2026 $0.361
-0.52%
$36.07 million $602,136
Jul 30, 2026 $0.363
+0.73%
$36.29 million $569,268
Jul 29, 2026 $0.36
+5.46%
$36 million $629,482
Jul 28, 2026 $0.341
-0.39%
$34.14 million $687,961
Jul 27, 2026 $0.344
+0.74%
$34.27 million $623,853
Jul 26, 2026 $0.341
-1.39%
$34.1 million $599,875
Jul 25, 2026 $0.348
+0.23%
$34.56 million $609,298
Jul 24, 2026 $0.347
-1.81%
$34.7 million $569,149
Jul 23, 2026 $0.353
+1.84%
$35.32 million $583,600
Jul 22, 2026 $0.347
-1.03%
$34.69 million $567,402
Jul 21, 2026 $0.35
-3.45%
$35.05 million $629,953
Jul 20, 2026 $0.363
-0.56%
$36.3 million $580,643
Jul 19, 2026 $0.365
+2.68%
$36.5 million $646,068
Jul 18, 2026 $0.355
-0.39%
$35.53 million $460,135
Jul 17, 2026 $0.357
-2.92%
$35.67 million $425,665
Jul 16, 2026 $0.367
-1.55%
$36.74 million $519,045
Jul 15, 2026 $0.373
+0.08%
$37.32 million $654,334
Jul 14, 2026 $0.373
-3.45%
$37.29 million $574,540
Jul 13, 2026 $0.386
+1.43%
$38.6 million $582,402
Jul 12, 2026 $0.38
-2.83%
$38.04 million $611,369
Jul 11, 2026 $0.39
-14.15%
$39.15 million $744,873
Jul 10, 2026 $0.454
-0.57%
$45.37 million $688,691
Jul 9, 2026 $0.457
-2.90%
$45.67 million $760,550
Jul 8, 2026 $0.47
+0.04%
$47.03 million $794,254
Jul 7, 2026 $0.471
-1.22%
$47.01 million $600,788
Jul 6, 2026 $0.476
-5.44%
$47.64 million $532,723
Jul 5, 2026 $0.504
+0.48%
$50.39 million $860,815
Jul 4, 2026 $0.501
+2.15%
$50.14 million $586,059
Jul 3, 2026 $0.491
-2.27%
$49.09 million $640,731