Ai Xovia Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.476
-5.44%
$47.64 million $532,723
Jul 5, 2026 $0.504
+0.48%
$50.39 million $860,815
Jul 4, 2026 $0.501
+2.15%
$50.14 million $586,059
Jul 3, 2026 $0.491
-2.27%
$49.09 million $640,731
Jul 2, 2026 $0.502
+1.03%
$50.23 million $871,201
Jul 1, 2026 $0.497
-0.65%
$49.67 million $846,579
Jun 30, 2026 $0.5
+0.55%
$50 million $1.04 million
Jun 29, 2026 $0.497
+5.36%
$49.72 million $856,107
Jun 28, 2026 $0.472
-3.44%
$47.2 million $903,808
Jun 27, 2026 $0.489
+7.78%
$48.88 million $864,947
Jun 26, 2026 $0.454
+2.99%
$45.37 million $827,474
Jun 25, 2026 $0.441
-4.61%
$44.06 million $636,558
Jun 24, 2026 $0.462
-9.50%
$46.19 million $904,783
Jun 23, 2026 $0.51
-8.94%
$51.04 million $1.02 million
Jun 22, 2026 $0.56
-4.35%
$56.04 million $1.17 million
Jun 21, 2026 $0.588
+26.20%
$58.84 million $785,932
Jun 20, 2026 $0.467
+2.64%
$46.68 million $171,070
Jun 19, 2026 $0.455
-1.18%
$45.48 million $786,573
Jun 18, 2026 $0.458
+4.44%
$45.84 million $823,300
Jun 17, 2026 $0.441
+10.16%
$44.07 million $780,682
Jun 16, 2026 $0.4
-0.83%
$39.97 million $555,534
Jun 15, 2026 $0.403
+2.01%
$40.25 million $522,132
Jun 14, 2026 $0.395
-4.63%
$39.46 million $519,136
Jun 13, 2026 $0.414
-3.23%
$41.38 million $466,580
Jun 12, 2026 $0.428
-2.44%
$42.76 million $460,790
Jun 11, 2026 $0.438
-1.04%
$43.83 million $517,913
Jun 10, 2026 $0.443
+0.57%
$44.31 million $722,933
Jun 9, 2026 $0.441
-0.47%
$44.07 million $820,577
Jun 8, 2026 $0.443
+4.44%
$44.3 million $685,411
Jun 7, 2026 $0.424
-4.83%
$42.37 million $808,029
Jun 6, 2026 $0.445
-4.40%
$44.52 million $872,191
Jun 5, 2026 $0.466
-1.13%
$46.6 million $872,086
Jun 4, 2026 $0.471
-5.75%
$47.13 million $935,361
Jun 3, 2026 $0.499
+13.61%
$49.88 million $708,350
Jun 2, 2026 $0.439
-3.75%
$43.9 million $890,708
Jun 1, 2026 $0.462
+5.74%
$46.16 million $885,217
May 31, 2026 $0.439
-13.12%
$43.66 million $1.04 million
May 30, 2026 $0.505
-5.82%
$50.53 million $1 million
May 29, 2026 $0.537
-0.58%
$53.66 million $1.05 million
May 28, 2026 $0.538
+3.03%
$53.98 million $582,095
May 27, 2026 $0.522
-3.73%
$52.2 million $486,372
May 26, 2026 $0.542
-3.67%
$54.18 million $507,889
May 25, 2026 $0.562
-0.48%
$56.29 million $369,929
May 24, 2026 $0.567
-3.99%
$56.47 million $563,522
May 23, 2026 $0.59
+4.32%
$59.02 million $653,933
May 22, 2026 $0.564
-1.89%
$56.58 million $575,524
May 21, 2026 $0.573
+0.78%
$57.31 million $547,217
May 20, 2026 $0.568
-3.51%
$56.78 million $549,657
May 19, 2026 $0.589
+1.90%
$58.84 million $933,937
May 18, 2026 $0.578
-26.42%
$57.77 million $725,037