Ai Xovia Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.52
+0.98%
$ 51.96 million $ 1.02 million
Jun 24, 8 AM $ 0.514
-0.48%
$ 51.45 million $ 1.02 million
Jun 24, 7 AM $ 0.516
+0.18%
$ 51.58 million $ 1.02 million
Jun 24, 6 AM $ 0.515
-0.05%
$ 51.47 million $ 1.02 million
Jun 24, 5 AM $ 0.515
+0.28%
$ 51.46 million $ 1.02 million
Jun 24, 4 AM $ 0.513
+0.62%
$ 51.34 million $ 1.03 million
Jun 24, 3 AM $ 0.51
+0.02%
$ 51.03 million $ 1.02 million
Jun 24, 2 AM $ 0.51
-1.03%
$ 51.04 million $ 1.02 million
Jun 24, 1 AM $ 0.514
+0.20%
$ 51.4 million $ 1.02 million
Jun 24, 12 AM $ 0.513
+0.47%
$ 51.28 million $ 1.02 million
Jun 23, 11 PM $ 0.51
+0.60%
$ 51.04 million $ 1.02 million
Jun 23, 10 PM $ 0.513
-5.17%
$ 51.25 million $ 1.03 million
Jun 23, 9 PM $ 0.538
-8.58%
$ 53.81 million $ 1.03 million
Jun 23, 8 PM $ 0.589
-0.45%
$ 58.86 million $ 1.03 million
Jun 23, 7 PM $ 0.591
-6.41%
$ 59.12 million $ 1.02 million
Jun 23, 6 PM $ 0.625
+6.38%
$ 62.52 million $ 1.03 million
Jun 23, 5 PM $ 0.587
-0.18%
$ 58.73 million $ 1.02 million
Jun 23, 4 PM $ 0.588
+10.83%
$ 58.78 million $ 1.02 million
Jun 23, 3 PM $ 0.53
-2.33%
$ 53.04 million $ 1.02 million
Jun 23, 2 PM $ 0.542
+6.01%
$ 54.24 million $ 1.03 million
Jun 23, 1 PM $ 0.513
+1.62%
$ 51.27 million $ 1.04 million
Jun 23, 12 PM $ 0.504
-0.97%
$ 50.45 million $ 1.05 million
Jun 23, 11 AM $ 0.515
-3.78%
$ 51.46 million $ 1.07 million
Jun 23, 10 AM $ 0.534
+0.01%
$ 53.44 million $ 1.08 million
Jun 23, 9 AM $ 0.534
-0.49%
$ 53.44 million $ 1.08 million
Jun 23, 8 AM $ 0.537
-3.09%
$ 53.71 million $ 1.1 million
Jun 23, 7 AM $ 0.554
-0.93%
$ 55.42 million $ 1.11 million
Jun 23, 6 AM $ 0.56
-1.73%
$ 55.99 million $ 1.11 million
Jun 23, 5 AM $ 0.57
+0.32%
$ 56.99 million $ 1.14 million
Jun 23, 4 AM $ 0.571
-0.21%
$ 57.11 million $ 1.15 million
Jun 23, 3 AM $ 0.572
+0.39%
$ 57.21 million $ 1.16 million
Jun 23, 2 AM $ 0.57
+1.35%
$ 56.99 million $ 1.16 million
Jun 23, 1 AM $ 0.564
+1.18%
$ 56.43 million $ 1.17 million
Jun 23, 12 AM $ 0.56
-0.09%
$ 56 million $ 1.17 million
Jun 22, 11 PM $ 0.56
+0.24%
$ 56.04 million $ 1.17 million
Jun 22, 10 PM $ 0.56
+1.45%
$ 56.02 million $ 1.18 million
Jun 22, 9 PM $ 0.552
-10.73%
$ 55.22 million $ 1.18 million
Jun 22, 8 PM $ 0.619
-3.62%
$ 61.86 million $ 1.18 million
Jun 22, 7 PM $ 0.641
-0.49%
$ 64.14 million $ 1.19 million
Jun 22, 6 PM $ 0.645
+1.39%
$ 64.46 million $ 1.18 million
Jun 22, 5 PM $ 0.636
-6.06%
$ 63.63 million $ 1.19 million
Jun 22, 4 PM $ 0.677
-2.63%
$ 67.75 million $ 1.18 million
Jun 22, 3 PM $ 0.696
+9.91%
$ 69.57 million $ 1.17 million
Jun 22, 2 PM $ 0.633
+1.97%
$ 63.28 million $ 1.15 million
Jun 22, 1 PM $ 0.622
-1.04%
$ 62.18 million $ 1.14 million
Jun 22, 12 PM $ 0.592
+0.75%
$ 59.18 million $ 1.11 million
Jun 22, 11 AM $ 0.587
-0.10%
$ 58.74 million $ 1.11 million
Jun 22, 10 AM $ 0.589
+0.04%
$ 58.86 million $ 1.1 million
Jun 22, 9 AM $ 0.589
-1.85%
$ 58.91 million $ 1.09 million
Jun 22, 8 AM $ 0.6
-6.23%
$ 60.02 million $ 1.04 million