Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 PM $0.18
+0.00%
$651,809 $358
Oct 11, 5 PM $0.18
+0.00%
$651,809 $213
Oct 11, 4 PM $0.18
+1.06%
$651,809 $213
Oct 11, 3 PM $0.178
+0.00%
$644,993 $180
Oct 11, 2 PM $0.178
-0.06%
$644,993 $200
Oct 11, 1 PM $0.178
+0.00%
$645,355 $190
Oct 11, 12 PM $0.178
-1.00%
$645,355 $182
Oct 11, 11 AM $0.18
+1.02%
$651,892 $176
Oct 11, 10 AM $0.178
+0.00%
$645,286 $159
Oct 11, 9 AM $0.178
+0.00%
$645,286 $159
Oct 11, 8 AM $0.178
+0.89%
$645,286 $159
Oct 11, 7 AM $0.177
+0.00%
$639,605 $134
Oct 11, 6 AM $0.177
+0.00%
$639,605 $141
Oct 11, 5 AM $0.177
+0.00%
$639,605 $141
Oct 11, 4 AM $0.177
+0.00%
$639,605 $141
Oct 11, 3 AM $0.177
+0.00%
$639,605 $134
Oct 11, 2 AM $0.177
+0.00%
$639,605 $134
Oct 11, 1 AM $0.177
+0.00%
$639,605 $138
Oct 11, 12 AM $0.177
+0.00%
$639,605 $147
Oct 10, 11 PM $0.177
+0.00%
$639,605 $147
Oct 10, 10 PM $0.177
+0.00%
$639,605 $147
Oct 10, 9 PM $0.177
+0.83%
$639,605 $155
Oct 10, 8 PM $0.175
+0.00%
$634,332 $159
Oct 10, 7 PM $0.175
-0.17%
$634,332 $1,116
Oct 10, 6 PM $0.175
+0.00%
$635,405 $1,113
Oct 10, 5 PM $0.175
+0.00%
$635,405 $1,117
Oct 10, 4 PM $0.175
+0.00%
$635,405 $1,117
Oct 10, 3 PM $0.175
+0.00%
$635,405 $1,209
Oct 10, 2 PM $0.175
+0.00%
$635,405 $1,188
Oct 10, 1 PM $0.175
-1.54%
$635,405 $1,190
Oct 10, 12 PM $0.178
+0.00%
$645,355 $1,709
Oct 10, 11 AM $0.178
-0.99%
$645,355 $1,755
Oct 10, 10 AM $0.18
+0.00%
$651,809 $1,764
Oct 10, 9 AM $0.18
+0.00%
$651,809 $1,764
Oct 10, 8 AM $0.18
+0.00%
$651,809 $1,764
Oct 10, 7 AM $0.18
+0.01%
$651,809 $1,764
Oct 10, 6 AM $0.18
+0.00%
$651,740 $1,768
Oct 10, 5 AM $0.18
+0.00%
$651,740 $1,768
Oct 10, 4 AM $0.18
+0.00%
$651,740 $1,768
Oct 10, 3 AM $0.18
+0.00%
$651,740 $1,766
Oct 10, 2 AM $0.18
+0.00%
$651,740 $1,776
Oct 10, 1 AM $0.18
+2.57%
$651,740 $1,759
Oct 10, 12 AM $0.175
+0.00%
$635,405 $1,812
Oct 9, 11 PM $0.175
+0.00%
$635,405 $1,842
Oct 9, 10 PM $0.175
+0.00%
$635,405 $1,842
Oct 9, 9 PM $0.175
-0.17%
$635,405 $1,922
Oct 9, 8 PM $0.176
-7.04%
$636,481 $1,867
Oct 9, 7 PM $0.189
+0.08%
$684,703 $919
Oct 9, 6 PM $0.189
+0.00%
$684,153 $936
Oct 9, 5 PM $0.189
+0.00%
$684,153 $936