Ai Xovia Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.468
+0.00%
$ 46.82 million $ 827,677
11:58 AM $ 0.468
+0.00%
$ 46.82 million $ 827,677
11:57 AM $ 0.468
+0.00%
$ 46.82 million $ 827,691
11:56 AM $ 0.468
+0.00%
$ 46.82 million $ 827,691
11:55 AM $ 0.469
+0.00%
$ 46.82 million $ 827,651
11:54 AM $ 0.469
+0.00%
$ 46.87 million $ 827,651
11:53 AM $ 0.468
+0.00%
$ 46.87 million $ 827,633
11:52 AM $ 0.468
+0.00%
$ 46.87 million $ 827,633
11:51 AM $ 0.469
+0.00%
$ 46.87 million $ 827,219
11:50 AM $ 0.469
+0.00%
$ 46.87 million $ 827,219
11:49 AM $ 0.471
+0.00%
$ 47.05 million $ 827,181
11:48 AM $ 0.471
+0.00%
$ 47.05 million $ 827,181
11:47 AM $ 0.47
+0.00%
$ 47.05 million $ 827,396
11:46 AM $ 0.47
+0.00%
$ 47.05 million $ 827,396
11:45 AM $ 0.469
+0.00%
$ 47.05 million $ 827,348
11:44 AM $ 0.469
+0.00%
$ 46.93 million $ 827,348
11:43 AM $ 0.473
+0.00%
$ 46.93 million $ 827,282
11:42 AM $ 0.468
+0.00%
$ 46.93 million $ 826,730
11:41 AM $ 0.468
+0.00%
$ 46.93 million $ 826,730
11:40 AM $ 0.469
+0.00%
$ 46.93 million $ 826,469
11:39 AM $ 0.469
+0.00%
$ 46.87 million $ 826,469
11:38 AM $ 0.468
+0.00%
$ 46.87 million $ 826,456
11:37 AM $ 0.468
+0.00%
$ 46.87 million $ 826,456
11:36 AM $ 0.467
+0.00%
$ 46.87 million $ 826,358
11:35 AM $ 0.467
+0.00%
$ 46.87 million $ 826,358
11:34 AM $ 0.464
+0.00%
$ 46.4 million $ 825,991
11:33 AM $ 0.464
+0.00%
$ 46.4 million $ 825,991
11:32 AM $ 0.462
+0.00%
$ 46.4 million $ 825,822
11:31 AM $ 0.463
+0.00%
$ 46.4 million $ 824,941
11:30 AM $ 0.463
+0.00%
$ 46.4 million $ 824,941
11:29 AM $ 0.468
+0.00%
$ 46.79 million $ 824,952
11:28 AM $ 0.468
+0.00%
$ 46.79 million $ 824,952
11:27 AM $ 0.47
+0.00%
$ 46.79 million $ 824,926
11:26 AM $ 0.47
+0.00%
$ 46.79 million $ 824,926
11:25 AM $ 0.474
+0.00%
$ 46.79 million $ 824,638
11:24 AM $ 0.474
+0.00%
$ 47.44 million $ 824,638
11:23 AM $ 0.466
+0.00%
$ 47.44 million $ 823,997
11:22 AM $ 0.466
+0.00%
$ 47.44 million $ 823,462
11:21 AM $ 0.463
+0.00%
$ 47.44 million $ 823,462
11:20 AM $ 0.463
+0.00%
$ 47.44 million $ 823,379
11:19 AM $ 0.461
+0.00%
$ 46.14 million $ 823,379
11:18 AM $ 0.462
+0.00%
$ 46.14 million $ 823,266
11:17 AM $ 0.462
+0.00%
$ 46.14 million $ 823,266
11:16 AM $ 0.461
+0.00%
$ 46.14 million $ 822,672
11:15 AM $ 0.461
+0.00%
$ 46.14 million $ 822,672
11:14 AM $ 0.466
+0.00%
$ 46.59 million $ 822,581
11:13 AM $ 0.466
+0.00%
$ 46.59 million $ 822,581
11:12 AM $ 0.464
+0.00%
$ 46.59 million $ 822,532
11:11 AM $ 0.463
+0.00%
$ 46.59 million $ 822,383
11:10 AM $ 0.463
+0.00%
$ 46.59 million $ 822,383