Ai Xovia Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.459
+0.00%
$ 46.66 million $ 818,202
10:34 AM $ 0.464
+0.00%
$ 46.38 million $ 818,070
10:33 AM $ 0.464
+0.00%
$ 46.38 million $ 818,070
10:32 AM $ 0.473
+0.00%
$ 46.38 million $ 817,581
10:31 AM $ 0.473
+0.00%
$ 46.38 million $ 817,581
10:30 AM $ 0.471
+0.00%
$ 46.38 million $ 816,666
10:29 AM $ 0.464
+0.00%
$ 46.4 million $ 816,666
10:28 AM $ 0.459
+0.00%
$ 46.4 million $ 816,614
10:27 AM $ 0.459
+0.00%
$ 46.4 million $ 816,614
10:26 AM $ 0.46
+0.00%
$ 46.4 million $ 816,789
10:25 AM $ 0.46
+0.00%
$ 46.4 million $ 816,789
10:24 AM $ 0.456
+0.00%
$ 45.64 million $ 816,692
10:23 AM $ 0.456
+0.00%
$ 45.64 million $ 816,692
10:22 AM $ 0.456
+0.00%
$ 45.64 million $ 815,841
10:21 AM $ 0.456
+0.00%
$ 45.64 million $ 815,841
10:20 AM $ 0.459
+0.00%
$ 45.64 million $ 815,874
10:19 AM $ 0.459
+0.00%
$ 45.92 million $ 815,874
10:18 AM $ 0.459
+0.00%
$ 45.92 million $ 815,580
10:17 AM $ 0.459
+0.00%
$ 45.92 million $ 815,580
10:16 AM $ 0.459
+0.00%
$ 45.92 million $ 815,675
10:15 AM $ 0.459
+0.00%
$ 45.92 million $ 815,675
10:14 AM $ 0.459
+0.00%
$ 45.94 million $ 815,777
10:13 AM $ 0.46
+0.00%
$ 45.94 million $ 815,777
10:12 AM $ 0.459
+0.00%
$ 45.94 million $ 815,806
10:11 AM $ 0.459
+0.00%
$ 45.94 million $ 815,806
10:10 AM $ 0.46
+0.00%
$ 45.94 million $ 815,777
10:09 AM $ 0.459
+0.00%
$ 45.92 million $ 815,777
10:08 AM $ 0.46
+0.00%
$ 45.92 million $ 815,680
10:07 AM $ 0.46
+0.00%
$ 45.92 million $ 815,680
10:06 AM $ 0.46
+0.00%
$ 45.92 million $ 815,676
10:05 AM $ 0.46
+0.00%
$ 45.92 million $ 815,676
10:04 AM $ 0.459
+0.00%
$ 45.91 million $ 815,719
10:03 AM $ 0.459
+0.00%
$ 45.91 million $ 815,719
10:02 AM $ 0.458
+0.00%
$ 45.91 million $ 815,590
10:01 AM $ 0.458
+0.00%
$ 45.91 million $ 815,590
10:00 AM $ 0.458
+0.00%
$ 45.91 million $ 815,691
9:59 AM $ 0.458
+0.00%
$ 45.78 million $ 815,691
9:58 AM $ 0.457
+0.00%
$ 45.78 million $ 815,587
9:57 AM $ 0.458
+0.00%
$ 45.78 million $ 815,636
9:56 AM $ 0.457
+0.00%
$ 45.78 million $ 815,626
9:55 AM $ 0.458
+0.00%
$ 45.78 million $ 815,666
9:54 AM $ 0.458
+0.00%
$ 45.83 million $ 815,666
9:53 AM $ 0.457
+0.00%
$ 45.83 million $ 815,685
9:52 AM $ 0.458
+0.00%
$ 45.83 million $ 815,748
9:51 AM $ 0.458
+0.00%
$ 45.83 million $ 815,748
9:50 AM $ 0.455
+0.00%
$ 45.83 million $ 815,780
9:49 AM $ 0.455
+0.00%
$ 45.52 million $ 815,780
9:48 AM $ 0.455
+0.00%
$ 45.52 million $ 815,842
9:47 AM $ 0.455
+0.00%
$ 45.52 million $ 815,946
9:46 AM $ 0.455
+0.00%
$ 45.52 million $ 815,946