Ai Xovia Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.351
-0.52%
$35.11 million $430,346
Jul 17, 2 PM $0.353
+0.06%
$35.29 million $428,722
Jul 17, 1 PM $0.353
-0.06%
$35.27 million $432,085
Jul 17, 12 PM $0.353
-1.43%
$35.31 million $438,804
Jul 17, 11 AM $0.358
+0.11%
$35.82 million $447,111
Jul 17, 10 AM $0.358
+1.37%
$35.77 million $429,356
Jul 17, 9 AM $0.353
+0.61%
$35.29 million $428,054
Jul 17, 8 AM $0.351
+0.15%
$35.08 million $442,649
Jul 17, 7 AM $0.35
+0.07%
$35.05 million $447,769
Jul 17, 6 AM $0.351
-0.18%
$35.05 million $457,190
Jul 17, 5 AM $0.351
-1.11%
$35.12 million $469,883
Jul 17, 4 AM $0.355
-0.95%
$35.51 million $479,341
Jul 17, 3 AM $0.358
-0.07%
$35.84 million $476,213
Jul 17, 2 AM $0.359
-2.29%
$35.91 million $478,112
Jul 17, 1 AM $0.368
+0.00%
$36.75 million $490,810
Jul 17, 12 AM $0.368
+0.03%
$36.75 million $503,095
Jul 16, 11 PM $0.367
+0.04%
$36.74 million $519,045
Jul 16, 10 PM $0.367
-0.08%
$36.73 million $528,672
Jul 16, 9 PM $0.368
-0.13%
$36.76 million $553,089
Jul 16, 8 PM $0.368
-0.20%
$36.81 million $566,095
Jul 16, 7 PM $0.369
+0.06%
$36.89 million $576,566
Jul 16, 6 PM $0.369
+0.15%
$36.86 million $579,072
Jul 16, 5 PM $0.368
+0.00%
$36.79 million $583,052
Jul 16, 4 PM $0.368
-0.61%
$36.79 million $590,486
Jul 16, 3 PM $0.37
-0.55%
$37.02 million $595,567
Jul 16, 2 PM $0.372
-0.07%
$37.2 million $599,107
Jul 16, 1 PM $0.372
-0.34%
$37.25 million $600,723
Jul 16, 12 PM $0.373
-0.18%
$37.34 million $602,061
Jul 16, 11 AM $0.374
-0.01%
$37.41 million $607,806
Jul 16, 10 AM $0.374
+0.22%
$37.41 million $634,798
Jul 16, 9 AM $0.373
-0.39%
$37.33 million $635,927
Jul 16, 8 AM $0.375
-0.52%
$37.49 million $636,984
Jul 16, 7 AM $0.377
-0.16%
$37.68 million $648,502
Jul 16, 6 AM $0.377
-0.17%
$37.74 million $653,989
Jul 16, 5 AM $0.378
-0.11%
$37.81 million $655,439
Jul 16, 4 AM $0.379
+1.41%
$37.86 million $653,559
Jul 16, 3 AM $0.373
-0.16%
$37.33 million $653,354
Jul 16, 2 AM $0.374
-0.03%
$37.39 million $651,374
Jul 16, 1 AM $0.374
+0.21%
$37.4 million $655,869
Jul 16, 12 AM $0.373
+0.00%
$37.32 million $652,659
Jul 15, 11 PM $0.373
-0.46%
$37.32 million $654,334
Jul 15, 10 PM $0.375
+0.64%
$37.49 million $651,802
Jul 15, 9 PM $0.372
-0.17%
$37.24 million $650,649
Jul 15, 8 PM $0.373
-0.61%
$37.31 million $649,339
Jul 15, 7 PM $0.375
-0.69%
$37.55 million $646,901
Jul 15, 6 PM $0.378
-0.12%
$37.8 million $649,451
Jul 15, 5 PM $0.379
+0.25%
$37.85 million $648,801
Jul 15, 4 PM $0.378
+0.40%
$37.76 million $647,058
Jul 15, 3 PM $0.376
+0.71%
$37.59 million $644,386
Jul 15, 2 PM $0.373
+0.30%
$37.32 million $644,389