Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $0.875
-0.24%
$87.45 million $607,816
Sep 4, 11 PM $0.877
-0.32%
$87.66 million $607,800
Sep 4, 10 PM $0.879
+0.00%
$87.94 million $607,746
Sep 4, 9 PM $0.879
-0.08%
$87.94 million $607,928
Sep 4, 8 PM $0.88
+1.53%
$88.01 million $606,716
Sep 4, 7 PM $0.901
-1.71%
$90.09 million $717,540
Sep 4, 6 PM $0.917
-4.72%
$91.66 million $719,106
Sep 4, 5 PM $0.964
+5.55%
$96.4 million $712,232
Sep 4, 4 PM $0.95
+30.13%
$95 million $628,072
Sep 4, 3 PM $0.73
-0.54%
$73 million $133,650
Sep 4, 2 PM $0.734
-0.16%
$73.4 million $280,260
Sep 4, 1 PM $0.735
-0.40%
$73.52 million $281,863
Sep 4, 12 PM $0.738
+0.32%
$73.81 million $282,255
Sep 4, 11 AM $0.736
-0.64%
$73.58 million $282,228
Sep 4, 10 AM $0.741
+1.44%
$74.05 million $282,104
Sep 4, 9 AM $0.73
-2.12%
$73 million $282,066
Sep 4, 8 AM $0.746
+0.48%
$74.58 million $281,892
Sep 4, 7 AM $0.742
+1.05%
$74.23 million $281,904
Sep 4, 6 AM $0.735
-0.09%
$73.46 million $275,658
Sep 4, 5 AM $0.735
+0.72%
$73.53 million $278,181
Sep 4, 4 AM $0.73
-0.18%
$73 million $277,950
Sep 4, 3 AM $0.731
-0.23%
$73.13 million $277,817
Sep 4, 2 AM $0.733
-0.31%
$73.31 million $278,141
Sep 4, 1 AM $0.735
+0.35%
$73.53 million $278,319
Sep 4, 12 AM $0.73
-1.02%
$73 million $278,321
Sep 3, 11 PM $0.738
-0.76%
$73.75 million $278,238
Sep 3, 10 PM $0.743
-1.16%
$74.32 million $277,704
Sep 3, 9 PM $0.752
+0.25%
$75.19 million $277,613
Sep 3, 8 PM $0.75
-1.24%
$75 million $277,545
Sep 3, 7 PM $0.759
-0.58%
$75.94 million $165,140
Sep 3, 6 PM $0.764
-3.97%
$76.38 million $203,629
Sep 3, 5 PM $0.795
+3.72%
$79.53 million $280,933
Sep 3, 4 PM $0.767
-9.66%
$76.68 million $284,224
Sep 3, 3 PM $0.836
+5.67%
$83.55 million $282,543
Sep 3, 2 PM $0.791
-0.64%
$79.07 million $139,007
Sep 3, 1 PM $0.796
+0.97%
$79.58 million $137,495
Sep 3, 12 PM $0.788
+0.40%
$78.81 million $137,115
Sep 3, 11 AM $0.785
-0.48%
$78.5 million $137,241
Sep 3, 10 AM $0.789
+0.64%
$78.88 million $137,172
Sep 3, 9 AM $0.784
+0.48%
$78.38 million $136,866
Sep 3, 8 AM $0.78
-1.88%
$78 million $136,681
Sep 3, 7 AM $0.795
+5.76%
$79.5 million $136,544
Sep 3, 6 AM $0.752
+3.28%
$75.17 million $135,772
Sep 3, 5 AM $0.728
-0.04%
$72.78 million $132,692
Sep 3, 4 AM $0.728
-0.91%
$72.81 million $132,989
Sep 3, 3 AM $0.735
-2.97%
$73.48 million $132,961
Sep 3, 2 AM $0.757
-1.35%
$75.73 million $133,346
Sep 3, 1 AM $0.768
+0.00%
$76.76 million $135,085
Sep 3, 12 AM $0.768
+0.00%
$76.76 million $135,336
Sep 2, 11 PM $0.768
+0.00%
$76.76 million $136,327