Ai Xovia Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.595
+1.60%
$ 59.53 million $ 1.09 million
May 18, 4 PM $ 0.597
-0.77%
$ 59.72 million $ 1.11 million
May 18, 3 PM $ 0.602
-1.91%
$ 60.2 million $ 1.18 million
May 18, 2 PM $ 0.614
+0.21%
$ 61.37 million $ 1.22 million
May 18, 1 PM $ 0.608
-11.20%
$ 60.81 million $ 1.27 million
May 18, 12 PM $ 0.692
-1.37%
$ 69.16 million $ 1.61 million
May 18, 11 AM $ 0.705
-0.24%
$ 70.47 million $ 1.67 million
May 18, 10 AM $ 0.706
-1.06%
$ 70.64 million $ 1.68 million
May 18, 9 AM $ 0.714
-1.27%
$ 71.4 million $ 1.68 million
May 18, 8 AM $ 0.724
-1.18%
$ 72.43 million $ 1.69 million
May 18, 7 AM $ 0.733
+0.02%
$ 73.31 million $ 1.7 million
May 18, 6 AM $ 0.731
+2.40%
$ 73.08 million $ 1.7 million
May 18, 5 AM $ 0.717
-4.25%
$ 71.71 million $ 1.7 million
May 18, 4 AM $ 0.749
+1.56%
$ 74.9 million $ 1.7 million
May 18, 3 AM $ 0.736
-1.61%
$ 73.65 million $ 1.7 million
May 18, 2 AM $ 0.749
+0.49%
$ 74.86 million $ 1.7 million
May 18, 1 AM $ 0.745
-1.12%
$ 74.49 million $ 1.7 million
May 18, 12 AM $ 0.746
-4.95%
$ 74.64 million $ 1.71 million
May 17, 11 PM $ 0.788
-7.82%
$ 78.82 million $ 1.68 million
May 17, 8 PM $ 1.1
+2.37%
$ 110 million $ 1.45 million
May 17, 7 PM $ 1.07
+2.41%
$ 107.5 million $ 1.39 million
May 17, 6 PM $ 1.05
+0.43%
$ 104.99 million $ 1.36 million
May 17, 5 PM $ 1.04
+1.68%
$ 104.28 million $ 1.34 million
May 17, 4 PM $ 1.03
+5.78%
$ 102.62 million $ 1.31 million
May 17, 3 PM $ 0.97
+3.35%
$ 97.02 million $ 1.24 million
May 17, 2 PM $ 0.949
+1.16%
$ 94.95 million $ 1.21 million
May 17, 1 PM $ 0.975
+8.42%
$ 97.5 million $ 930,547
May 17, 12 PM $ 0.899
+10.87%
$ 89.93 million $ 811,815
May 17, 11 AM $ 0.811
+0.05%
$ 81.12 million $ 741,109
May 17, 10 AM $ 0.811
+0.41%
$ 81.12 million $ 733,871
May 17, 9 AM $ 0.81
-0.45%
$ 81.04 million $ 730,547
May 17, 8 AM $ 0.812
+1.15%
$ 81.19 million $ 727,879
May 17, 7 AM $ 0.802
-1.32%
$ 80.21 million $ 723,845
May 17, 6 AM $ 0.818
+1.02%
$ 81.84 million $ 724,436
May 17, 5 AM $ 0.81
-1.95%
$ 81.04 million $ 721,207
May 17, 4 AM $ 0.825
+1.13%
$ 82.54 million $ 720,662
May 17, 3 AM $ 0.828
+1.07%
$ 82.78 million $ 717,490
May 17, 2 AM $ 0.819
+0.21%
$ 81.93 million $ 714,095
May 17, 1 AM $ 0.817
+6.95%
$ 81.67 million $ 710,010
May 17, 12 AM $ 0.764
-1.57%
$ 76.41 million $ 701,980
May 16, 11 PM $ 0.773
+1.20%
$ 77.32 million $ 700,360
May 16, 10 PM $ 0.766
+1.95%
$ 76.63 million $ 699,572
May 16, 9 PM $ 0.751
+3.11%
$ 75.11 million $ 697,374
May 16, 8 PM $ 0.728
+0.03%
$ 72.83 million $ 697,691
May 16, 7 PM $ 0.729
+0.23%
$ 72.95 million $ 699,557
May 16, 6 PM $ 0.727
+0.04%
$ 72.69 million $ 702,088
May 16, 5 PM $ 0.727
-0.35%
$ 72.65 million $ 704,946
May 16, 4 PM $ 0.731
-0.05%
$ 73.13 million $ 707,448
May 16, 3 PM $ 0.732
-1.44%
$ 73.24 million $ 708,352
May 16, 2 PM $ 0.738
-0.62%
$ 73.8 million $ 715,162