Ai Xovia Historical Data

AIX Page 20
Date Close Price change Market cap Trading volume
4:18 PM $0.5
+0.00%
$50.04 million $806,016
4:17 PM $0.5
+0.00%
$50.04 million $805,852
4:16 PM $0.5
+0.00%
$50.04 million $805,753
4:15 PM $0.5
+0.00%
$50.04 million $805,661
4:14 PM $0.5
+0.00%
$50.01 million $805,713
4:13 PM $0.5
+0.00%
$50.01 million $805,894
4:12 PM $0.5
+0.00%
$50.01 million $805,848
4:11 PM $0.5
+0.00%
$50.01 million $805,837
4:10 PM $0.5
+0.00%
$50.01 million $805,723
4:09 PM $0.5
+0.00%
$50.04 million $805,725
4:08 PM $0.5
+0.00%
$50.04 million $805,760
4:07 PM $0.5
+0.00%
$50.04 million $805,743
4:06 PM $0.5
+0.00%
$50.04 million $805,763
4:05 PM $0.5
+0.00%
$50.04 million $805,662
4:04 PM $0.5
+0.00%
$50.02 million $805,377
4:03 PM $0.5
+0.00%
$50.02 million $805,563
4:02 PM $0.5
+0.00%
$50.02 million $805,387
4:01 PM $0.5
+0.00%
$50.02 million $805,519
4:00 PM $0.501
+0.00%
$50.02 million $805,378
3:59 PM $0.501
+0.00%
$50.06 million $805,300
3:58 PM $0.501
+0.00%
$50.06 million $805,420
3:57 PM $0.5
+0.00%
$50.06 million $805,210
3:56 PM $0.5
+0.00%
$50.06 million $805,200
3:55 PM $0.5
+0.00%
$50.06 million $805,326
3:54 PM $0.5
+0.00%
$50.04 million $805,176
3:53 PM $0.501
+0.00%
$50.04 million $805,103
3:52 PM $0.501
+0.00%
$50.04 million $805,041
3:51 PM $0.501
+0.00%
$50.04 million $805,117
3:50 PM $0.501
+0.00%
$50.04 million $805,087
3:49 PM $0.501
+0.00%
$50.1 million $804,958
3:48 PM $0.501
+0.00%
$50.1 million $804,673
3:47 PM $0.501
+0.00%
$50.1 million $804,536
3:46 PM $0.501
+0.00%
$50.1 million $804,566
3:45 PM $0.501
+0.00%
$50.1 million $804,600
3:44 PM $0.501
+0.00%
$50.09 million $804,568
3:43 PM $0.501
+0.00%
$50.09 million $804,344
3:42 PM $0.501
+0.00%
$50.09 million $804,369
3:41 PM $0.501
+0.00%
$50.09 million $804,289
3:40 PM $0.501
+0.00%
$50.09 million $804,318
3:39 PM $0.5
+0.00%
$50.04 million $804,194
3:38 PM $0.501
+0.00%
$50.04 million $804,194
3:37 PM $0.5
+0.00%
$50.04 million $804,155
3:36 PM $0.5
+0.00%
$50.04 million $804,086
3:35 PM $0.5
+0.00%
$50.04 million $804,176
3:34 PM $0.5
+0.00%
$50.03 million $804,011
3:33 PM $0.5
+0.00%
$50.03 million $804,021
3:32 PM $0.5
+0.00%
$50.03 million $803,950
3:31 PM $0.5
+0.00%
$50.03 million $803,750
3:30 PM $0.5
+0.00%
$50.03 million $803,685
3:29 PM $0.5
+0.00%
$50.02 million $803,721