Ai Xovia Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.455
+0.00%
$ 45.36 million $ 828,634
12:20 AM $ 0.455
+0.00%
$ 45.36 million $ 828,540
12:19 AM $ 0.455
+0.00%
$ 45.51 million $ 828,540
12:18 AM $ 0.455
+0.00%
$ 45.51 million $ 828,454
12:17 AM $ 0.455
+0.00%
$ 45.51 million $ 828,408
12:16 AM $ 0.455
+0.00%
$ 45.51 million $ 828,408
12:15 AM $ 0.455
+0.00%
$ 45.51 million $ 828,219
12:14 AM $ 0.455
+0.00%
$ 45.49 million $ 828,219
12:13 AM $ 0.455
+0.00%
$ 45.49 million $ 828,004
12:12 AM $ 0.455
+0.00%
$ 45.49 million $ 828,004
12:11 AM $ 0.455
+0.00%
$ 45.49 million $ 827,933
12:10 AM $ 0.456
+0.00%
$ 45.49 million $ 827,933
12:09 AM $ 0.455
+0.00%
$ 45.55 million $ 827,907
12:08 AM $ 0.455
+0.00%
$ 45.55 million $ 827,907
12:07 AM $ 0.454
+0.00%
$ 45.55 million $ 827,728
12:06 AM $ 0.454
+0.00%
$ 45.55 million $ 827,728
12:05 AM $ 0.455
+0.00%
$ 45.55 million $ 827,579
12:04 AM $ 0.455
+0.12%
$ 45.5 million $ 827,579
12:03 AM $ 0.455
+0.00%
$ 45.5 million $ 827,606
12:02 AM $ 0.454
+0.00%
$ 45.5 million $ 827,606
12:01 AM $ 0.454
+0.00%
$ 45.5 million $ 827,333
12:00 AM $ 0.454
+0.00%
$ 45.5 million $ 827,333
11:59 PM $ 0.454
+0.00%
$ 45.37 million $ 827,474
11:58 PM $ 0.454
+0.00%
$ 45.37 million $ 827,474
11:57 PM $ 0.454
+0.00%
$ 45.37 million $ 827,415
11:56 PM $ 0.453
+0.00%
$ 45.37 million $ 827,415
11:55 PM $ 0.453
+0.00%
$ 45.37 million $ 827,374
11:54 PM $ 0.454
+0.00%
$ 45.36 million $ 827,374
11:53 PM $ 0.454
+0.00%
$ 45.36 million $ 827,273
11:52 PM $ 0.454
+0.00%
$ 45.36 million $ 827,273
11:51 PM $ 0.454
+0.00%
$ 45.36 million $ 827,170
11:50 PM $ 0.454
+0.00%
$ 45.36 million $ 827,170
11:49 PM $ 0.454
+0.00%
$ 45.37 million $ 827,202
11:48 PM $ 0.454
+0.00%
$ 45.37 million $ 827,202
11:47 PM $ 0.454
+0.00%
$ 45.37 million $ 827,188
11:46 PM $ 0.454
+0.00%
$ 45.37 million $ 827,188
11:45 PM $ 0.454
+0.00%
$ 45.37 million $ 827,182
11:44 PM $ 0.453
+0.00%
$ 45.34 million $ 827,182
11:43 PM $ 0.454
+0.00%
$ 45.34 million $ 827,073
11:42 PM $ 0.454
+0.00%
$ 45.34 million $ 827,073
11:41 PM $ 0.454
+0.00%
$ 45.34 million $ 826,970
11:40 PM $ 0.454
+0.00%
$ 45.34 million $ 826,970
11:39 PM $ 0.454
+0.00%
$ 45.38 million $ 826,981
11:38 PM $ 0.454
+0.00%
$ 45.38 million $ 826,981
11:37 PM $ 0.454
+0.00%
$ 45.38 million $ 827,064
11:36 PM $ 0.454
+0.00%
$ 45.38 million $ 827,064
11:35 PM $ 0.455
+0.00%
$ 45.38 million $ 827,043
11:34 PM $ 0.455
+0.00%
$ 45.49 million $ 827,043
11:33 PM $ 0.455
+0.00%
$ 45.49 million $ 826,933
11:32 PM $ 0.455
+0.00%
$ 45.49 million $ 826,765