Ai Xovia Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.738
-0.62%
$ 73.8 million $ 715,162
May 16, 1 PM $ 0.743
+1.63%
$ 74.28 million $ 715,074
May 16, 12 PM $ 0.731
-3.23%
$ 73.08 million $ 715,150
May 16, 11 AM $ 0.756
+3.56%
$ 75.58 million $ 714,010
May 16, 10 AM $ 0.73
+1.45%
$ 73.01 million $ 710,318
May 16, 9 AM $ 0.719
-2.29%
$ 71.92 million $ 707,923
May 16, 8 AM $ 0.738
-1.43%
$ 73.77 million $ 705,059
May 16, 7 AM $ 0.749
+1.06%
$ 74.88 million $ 702,104
May 16, 6 AM $ 0.741
+1.42%
$ 74.07 million $ 697,370
May 16, 5 AM $ 0.731
-1.37%
$ 73.13 million $ 696,990
May 16, 4 AM $ 0.736
+1.78%
$ 73.64 million $ 696,158
May 16, 3 AM $ 0.724
-1.26%
$ 72.39 million $ 696,407
May 16, 2 AM $ 0.735
+1.30%
$ 73.51 million $ 694,587
May 16, 1 AM $ 0.726
-0.25%
$ 72.63 million $ 694,034
May 16, 12 AM $ 0.728
+0.21%
$ 72.81 million $ 693,444
May 15, 11 PM $ 0.729
+0.59%
$ 72.92 million $ 692,016
May 15, 10 PM $ 0.724
-1.19%
$ 72.44 million $ 691,358
May 15, 9 PM $ 0.733
+0.91%
$ 73.26 million $ 687,829
May 15, 8 PM $ 0.724
-1.01%
$ 72.41 million $ 685,412
May 15, 7 PM $ 0.733
+0.88%
$ 73.25 million $ 686,685
May 15, 6 PM $ 0.727
+0.88%
$ 72.74 million $ 685,217
May 15, 5 PM $ 0.721
-0.73%
$ 72.1 million $ 685,469
May 15, 4 PM $ 0.726
+0.70%
$ 72.58 million $ 686,128
May 15, 3 PM $ 0.721
+0.12%
$ 72.07 million $ 687,127
May 15, 2 PM $ 0.72
-0.08%
$ 71.96 million $ 681,437
May 15, 1 PM $ 0.719
-0.98%
$ 71.85 million $ 682,488
May 15, 12 PM $ 0.726
-0.07%
$ 72.61 million $ 682,881
May 15, 11 AM $ 0.728
-1.02%
$ 72.75 million $ 682,995
May 15, 10 AM $ 0.735
+0.61%
$ 73.48 million $ 685,473
May 15, 9 AM $ 0.729
+1.18%
$ 72.89 million $ 685,332
May 15, 8 AM $ 0.721
-0.17%
$ 72.08 million $ 686,572
May 15, 7 AM $ 0.722
+0.12%
$ 72.21 million $ 688,789
May 15, 6 AM $ 0.722
-2.39%
$ 72.19 million $ 690,100
May 15, 5 AM $ 0.737
+0.03%
$ 73.68 million $ 691,744
May 15, 4 AM $ 0.736
+2.08%
$ 73.57 million $ 691,929
May 15, 3 AM $ 0.719
+1.48%
$ 71.91 million $ 692,791
May 15, 2 AM $ 0.709
-0.22%
$ 70.86 million $ 695,357
May 15, 1 AM $ 0.71
+0.40%
$ 71.02 million $ 698,080
May 15, 12 AM $ 0.708
-0.83%
$ 70.79 million $ 700,120
May 14, 11 PM $ 0.714
-0.20%
$ 71.38 million $ 702,042
May 14, 10 PM $ 0.715
-0.36%
$ 71.49 million $ 702,847
May 14, 9 PM $ 0.719
-0.69%
$ 71.91 million $ 706,835
May 14, 8 PM $ 0.725
-2.19%
$ 72.49 million $ 680,828
May 14, 7 PM $ 0.74
+0.25%
$ 74 million $ 678,187
May 14, 6 PM $ 0.738
-1.41%
$ 73.85 million $ 677,499
May 14, 5 PM $ 0.748
+0.32%
$ 74.82 million $ 676,154
May 14, 4 PM $ 0.749
-0.27%
$ 74.86 million $ 674,622
May 14, 3 PM $ 0.75
+0.09%
$ 74.96 million $ 673,628
May 14, 2 PM $ 0.751
+0.77%
$ 75.11 million $ 672,667
May 14, 1 PM $ 0.746
-0.06%
$ 74.63 million $ 671,874