Ai Xovia Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.376
+0.71%
$37.59 million $644,386
Jul 15, 2 PM $0.373
+0.30%
$37.32 million $644,389
Jul 15, 1 PM $0.372
-0.67%
$37.21 million $646,099
Jul 15, 12 PM $0.375
+2.31%
$37.51 million $646,931
Jul 15, 11 AM $0.367
+0.40%
$36.7 million $648,367
Jul 15, 10 AM $0.365
-0.33%
$36.5 million $639,015
Jul 15, 9 AM $0.366
-0.78%
$36.64 million $641,035
Jul 15, 8 AM $0.37
-1.08%
$36.97 million $639,390
Jul 15, 7 AM $0.378
+4.22%
$37.78 million $639,466
Jul 15, 6 AM $0.362
-1.22%
$36.23 million $622,198
Jul 15, 5 AM $0.365
+0.66%
$36.47 million $597,055
Jul 15, 4 AM $0.363
+0.29%
$36.28 million $585,327
Jul 15, 3 AM $0.362
-0.66%
$36.22 million $576,051
Jul 15, 2 AM $0.364
-1.48%
$36.44 million $574,480
Jul 15, 1 AM $0.37
-1.15%
$37.04 million $571,391
Jul 15, 12 AM $0.375
+0.43%
$37.45 million $575,331
Jul 14, 11 PM $0.373
+0.38%
$37.26 million $574,540
Jul 14, 10 PM $0.371
-0.70%
$37.07 million $578,737
Jul 14, 9 PM $0.373
+0.85%
$37.31 million $578,437
Jul 14, 8 PM $0.371
+2.22%
$37.13 million $579,478
Jul 14, 7 PM $0.364
-7.06%
$36.43 million $580,634
Jul 14, 6 PM $0.392
+0.13%
$39.25 million $583,423
Jul 14, 5 PM $0.391
-0.40%
$39.14 million $583,244
Jul 14, 4 PM $0.392
+0.93%
$39.24 million $583,626
Jul 14, 3 PM $0.389
-0.11%
$38.88 million $582,451
Jul 14, 2 PM $0.389
+0.06%
$38.92 million $580,760
Jul 14, 1 PM $0.389
+0.43%
$38.92 million $584,079
Jul 14, 12 PM $0.388
+0.24%
$38.76 million $582,971
Jul 14, 11 AM $0.387
+0.04%
$38.68 million $580,882
Jul 14, 10 AM $0.387
-0.10%
$38.66 million $585,935
Jul 14, 9 AM $0.387
+0.21%
$38.71 million $581,007
Jul 14, 8 AM $0.387
+0.15%
$38.66 million $585,919
Jul 14, 7 AM $0.386
+0.00%
$38.6 million $582,550
Jul 14, 6 AM $0.386
+0.00%
$38.6 million $580,369
Jul 14, 5 AM $0.386
-0.02%
$38.6 million $592,264
Jul 14, 4 AM $0.386
+0.03%
$38.61 million $594,506
Jul 14, 3 AM $0.386
-0.10%
$38.6 million $601,139
Jul 14, 2 AM $0.387
+0.03%
$38.65 million $602,171
Jul 14, 1 AM $0.386
-0.22%
$38.64 million $596,988
Jul 14, 12 AM $0.387
+0.35%
$38.73 million $586,531
Jul 13, 11 PM $0.386
-0.34%
$38.58 million $582,402
Jul 13, 10 PM $0.387
+0.16%
$38.71 million $568,946
Jul 13, 9 PM $0.386
-0.05%
$38.65 million $570,975
Jul 13, 8 PM $0.387
-0.22%
$38.67 million $572,386
Jul 13, 7 PM $0.387
-0.24%
$38.75 million $571,603
Jul 13, 6 PM $0.389
+0.26%
$38.85 million $565,453
Jul 13, 5 PM $0.387
+0.54%
$38.7 million $564,120
Jul 13, 4 PM $0.385
-0.21%
$38.49 million $562,200
Jul 13, 3 PM $0.385
-0.38%
$38.53 million $559,617
Jul 13, 2 PM $0.386
-1.88%
$38.63 million $552,444