Ai Xovia Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.453
+0.00%
$ 45.21 million $ 832,284
1:06 AM $ 0.453
+0.00%
$ 45.21 million $ 832,284
1:05 AM $ 0.453
+0.00%
$ 45.21 million $ 832,049
1:04 AM $ 0.453
+0.00%
$ 45.31 million $ 832,049
1:03 AM $ 0.453
+0.00%
$ 45.31 million $ 831,977
1:02 AM $ 0.453
+0.00%
$ 45.31 million $ 831,977
1:01 AM $ 0.452
-0.03%
$ 45.31 million $ 831,837
1:00 AM $ 0.452
-0.18%
$ 45.31 million $ 831,679
12:59 AM $ 0.453
+0.00%
$ 45.28 million $ 831,679
12:58 AM $ 0.453
+0.00%
$ 45.28 million $ 831,525
12:57 AM $ 0.453
+0.00%
$ 45.28 million $ 831,525
12:56 AM $ 0.453
+0.00%
$ 45.28 million $ 831,324
12:55 AM $ 0.453
+0.00%
$ 45.28 million $ 831,324
12:54 AM $ 0.453
+0.00%
$ 45.27 million $ 831,041
12:53 AM $ 0.453
+0.00%
$ 45.27 million $ 831,041
12:52 AM $ 0.453
+0.00%
$ 45.27 million $ 831,029
12:51 AM $ 0.453
+0.00%
$ 45.27 million $ 831,029
12:50 AM $ 0.453
+0.00%
$ 45.27 million $ 830,664
12:49 AM $ 0.453
+0.00%
$ 45.29 million $ 830,664
12:48 AM $ 0.453
+0.00%
$ 45.29 million $ 830,732
12:47 AM $ 0.453
+0.00%
$ 45.29 million $ 830,677
12:46 AM $ 0.453
+0.00%
$ 45.29 million $ 830,627
12:45 AM $ 0.453
+0.00%
$ 45.29 million $ 830,443
12:44 AM $ 0.453
+0.00%
$ 45.29 million $ 830,443
12:43 AM $ 0.453
+0.00%
$ 45.29 million $ 830,315
12:42 AM $ 0.453
+0.00%
$ 45.29 million $ 830,315
12:41 AM $ 0.453
+0.00%
$ 45.29 million $ 830,293
12:40 AM $ 0.453
+0.00%
$ 45.29 million $ 830,293
12:39 AM $ 0.453
+0.00%
$ 45.29 million $ 830,304
12:38 AM $ 0.453
+0.00%
$ 45.29 million $ 830,222
12:37 AM $ 0.453
+0.00%
$ 45.29 million $ 830,222
12:36 AM $ 0.453
+0.00%
$ 45.29 million $ 829,920
12:35 AM $ 0.453
+0.00%
$ 45.29 million $ 829,920
12:34 AM $ 0.453
+0.00%
$ 45.29 million $ 829,563
12:33 AM $ 0.453
+0.00%
$ 45.29 million $ 829,563
12:32 AM $ 0.453
+0.00%
$ 45.29 million $ 829,545
12:31 AM $ 0.453
+0.00%
$ 45.29 million $ 829,545
12:30 AM $ 0.453
+0.00%
$ 45.29 million $ 829,279
12:29 AM $ 0.453
+0.00%
$ 45.32 million $ 829,279
12:28 AM $ 0.453
+0.00%
$ 45.32 million $ 829,136
12:27 AM $ 0.453
+0.00%
$ 45.32 million $ 829,136
12:26 AM $ 0.453
+0.00%
$ 45.32 million $ 828,958
12:25 AM $ 0.453
+0.00%
$ 45.32 million $ 828,958
12:24 AM $ 0.454
+0.00%
$ 45.36 million $ 828,902
12:23 AM $ 0.454
+0.00%
$ 45.36 million $ 828,902
12:22 AM $ 0.455
+0.00%
$ 45.36 million $ 828,634
12:21 AM $ 0.455
+0.00%
$ 45.36 million $ 828,634
12:20 AM $ 0.455
+0.00%
$ 45.36 million $ 828,540
12:19 AM $ 0.455
+0.00%
$ 45.51 million $ 828,540
12:18 AM $ 0.455
+0.00%
$ 45.51 million $ 828,454