Ai Xovia Historical Data

AIX Page 21
Date Close Price change Market cap Trading volume
4:31 PM $0.5
+0.00%
$50.04 million $806,464
4:30 PM $0.5
+0.00%
$50.04 million $806,299
4:29 PM $0.5
+0.00%
$50.04 million $806,312
4:28 PM $0.5
+0.00%
$50.04 million $806,176
4:27 PM $0.5
+0.00%
$50.04 million $806,180
4:26 PM $0.5
+0.00%
$50.04 million $806,112
4:25 PM $0.5
+0.00%
$50.04 million $806,187
4:24 PM $0.5
+0.00%
$50.03 million $806,056
4:23 PM $0.5
+0.00%
$50.03 million $806,059
4:22 PM $0.5
+0.00%
$50.03 million $806,077
4:21 PM $0.5
+0.00%
$50.03 million $806,093
4:20 PM $0.5
+0.00%
$50.03 million $806,009
4:19 PM $0.5
+0.00%
$50.04 million $805,944
4:18 PM $0.5
+0.00%
$50.04 million $806,016
4:17 PM $0.5
+0.00%
$50.04 million $805,852
4:16 PM $0.5
+0.00%
$50.04 million $805,753
4:15 PM $0.5
+0.00%
$50.04 million $805,661
4:14 PM $0.5
+0.00%
$50.01 million $805,713
4:13 PM $0.5
+0.00%
$50.01 million $805,894
4:12 PM $0.5
+0.00%
$50.01 million $805,848
4:11 PM $0.5
+0.00%
$50.01 million $805,837
4:10 PM $0.5
+0.00%
$50.01 million $805,723
4:09 PM $0.5
+0.00%
$50.04 million $805,725
4:08 PM $0.5
+0.00%
$50.04 million $805,760
4:07 PM $0.5
+0.00%
$50.04 million $805,743
4:06 PM $0.5
+0.00%
$50.04 million $805,763
4:05 PM $0.5
+0.00%
$50.04 million $805,662
4:04 PM $0.5
+0.00%
$50.02 million $805,377
4:03 PM $0.5
+0.00%
$50.02 million $805,563
4:02 PM $0.5
+0.00%
$50.02 million $805,387
4:01 PM $0.5
+0.00%
$50.02 million $805,519
4:00 PM $0.501
+0.00%
$50.02 million $805,378
3:59 PM $0.501
+0.00%
$50.06 million $805,300
3:58 PM $0.501
+0.00%
$50.06 million $805,420
3:57 PM $0.5
+0.00%
$50.06 million $805,210
3:56 PM $0.5
+0.00%
$50.06 million $805,200
3:55 PM $0.5
+0.00%
$50.06 million $805,326
3:54 PM $0.5
+0.00%
$50.04 million $805,176
3:53 PM $0.501
+0.00%
$50.04 million $805,103
3:52 PM $0.501
+0.00%
$50.04 million $805,041
3:51 PM $0.501
+0.00%
$50.04 million $805,117
3:50 PM $0.501
+0.00%
$50.04 million $805,087
3:49 PM $0.501
+0.00%
$50.1 million $804,958
3:48 PM $0.501
+0.00%
$50.1 million $804,673
3:47 PM $0.501
+0.00%
$50.1 million $804,536
3:46 PM $0.501
+0.00%
$50.1 million $804,566
3:45 PM $0.501
+0.00%
$50.1 million $804,600
3:44 PM $0.501
+0.00%
$50.09 million $804,568
3:43 PM $0.501
+0.00%
$50.09 million $804,344
3:42 PM $0.501
+0.00%
$50.09 million $804,369