Ai Xovia Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.751
+0.77%
$ 75.11 million $ 672,667
May 14, 1 PM $ 0.746
-0.06%
$ 74.63 million $ 671,874
May 14, 12 PM $ 0.747
-0.30%
$ 74.68 million $ 670,301
May 14, 11 AM $ 0.75
-0.29%
$ 75.02 million $ 669,090
May 14, 10 AM $ 0.752
+1.55%
$ 75.25 million $ 667,567
May 14, 9 AM $ 0.742
+0.34%
$ 74.19 million $ 665,834
May 14, 8 AM $ 0.739
-2.97%
$ 73.94 million $ 663,792
May 14, 7 AM $ 0.762
-0.16%
$ 76.18 million $ 660,936
May 14, 6 AM $ 0.762
-0.39%
$ 76.24 million $ 658,630
May 14, 5 AM $ 0.765
-0.56%
$ 76.54 million $ 655,854
May 14, 4 AM $ 0.77
-0.12%
$ 76.96 million $ 654,218
May 14, 3 AM $ 0.772
-0.26%
$ 77.17 million $ 651,934
May 14, 2 AM $ 0.774
+0.55%
$ 77.45 million $ 649,185
May 14, 1 AM $ 0.77
-0.14%
$ 77.02 million $ 647,130
May 14, 12 AM $ 0.773
-0.07%
$ 77.25 million $ 644,726
May 13, 11 PM $ 0.774
-0.34%
$ 77.41 million $ 642,602
May 13, 10 PM $ 0.777
-0.25%
$ 77.65 million $ 641,584
May 13, 9 PM $ 0.778
+0.24%
$ 77.85 million $ 639,112
May 13, 8 PM $ 0.777
+0.81%
$ 77.66 million $ 665,426
May 13, 7 PM $ 0.771
-0.58%
$ 77.12 million $ 665,323
May 13, 6 PM $ 0.776
+0.25%
$ 77.62 million $ 667,178
May 13, 5 PM $ 0.774
-0.24%
$ 77.37 million $ 668,350
May 13, 4 PM $ 0.775
+0.17%
$ 77.5 million $ 669,515
May 13, 3 PM $ 0.772
-1.21%
$ 77.24 million $ 669,852
May 13, 2 PM $ 0.782
+0.67%
$ 78.21 million $ 670,288
May 13, 1 PM $ 0.778
-0.16%
$ 77.8 million $ 670,030
May 13, 12 PM $ 0.782
-0.55%
$ 78.18 million $ 671,457
May 13, 11 AM $ 0.786
+1.11%
$ 78.63 million $ 673,527
May 13, 10 AM $ 0.779
-0.11%
$ 77.92 million $ 673,361
May 13, 9 AM $ 0.78
+0.56%
$ 78.02 million $ 672,240
May 13, 8 AM $ 0.775
-0.02%
$ 77.53 million $ 671,986
May 13, 7 AM $ 0.776
+0.16%
$ 77.58 million $ 672,371
May 13, 6 AM $ 0.775
-0.17%
$ 77.5 million $ 673,872
May 13, 5 AM $ 0.776
-0.04%
$ 77.58 million $ 674,937
May 13, 4 AM $ 0.776
-0.22%
$ 77.59 million $ 675,550
May 13, 3 AM $ 0.777
+0.65%
$ 77.75 million $ 676,726
May 13, 2 AM $ 0.771
-0.92%
$ 77.1 million $ 678,032
May 13, 1 AM $ 0.778
+0.91%
$ 77.82 million $ 675,696
May 13, 12 AM $ 0.771
-1.10%
$ 77.05 million $ 677,577
May 12, 11 PM $ 0.779
+0.38%
$ 77.87 million $ 679,131
May 12, 10 PM $ 0.776
-2.07%
$ 77.62 million $ 680,321
May 12, 9 PM $ 0.793
+0.01%
$ 79.27 million $ 683,499
May 12, 8 PM $ 0.794
-0.25%
$ 79.38 million $ 686,148
May 12, 7 PM $ 0.795
+0.07%
$ 79.52 million $ 687,571
May 12, 6 PM $ 0.797
+0.34%
$ 79.73 million $ 687,781
May 12, 5 PM $ 0.795
-0.86%
$ 79.47 million $ 688,476
May 12, 4 PM $ 0.801
-0.14%
$ 80.12 million $ 691,908
May 12, 3 PM $ 0.802
+0.21%
$ 80.24 million $ 700,723
May 12, 2 PM $ 0.799
+1.28%
$ 79.89 million $ 703,684
May 12, 1 PM $ 0.788
-1.27%
$ 78.8 million $ 705,031