Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.453
-0.61%
$45.34 million $647,010
Aug 28, 11 AM $0.456
+0.80%
$45.62 million $652,579
Aug 28, 10 AM $0.453
-0.37%
$45.34 million $678,976
Aug 28, 9 AM $0.455
+0.03%
$45.51 million $707,758
Aug 28, 8 AM $0.455
-0.30%
$45.49 million $687,205
Aug 28, 7 AM $0.456
+0.04%
$45.63 million $686,954
Aug 28, 6 AM $0.456
+0.37%
$45.59 million $691,172
Aug 28, 5 AM $0.454
-0.01%
$45.42 million $696,605
Aug 28, 4 AM $0.454
-0.04%
$45.43 million $703,762
Aug 28, 3 AM $0.455
+0.02%
$45.45 million $707,016
Aug 28, 2 AM $0.454
-0.54%
$45.44 million $675,415
Aug 28, 1 AM $0.458
-0.10%
$45.83 million $641,853
Aug 28, 12 AM $0.458
+0.29%
$45.85 million $620,868
Aug 27, 11 PM $0.457
-0.21%
$45.72 million $620,005
Aug 27, 10 PM $0.458
-0.05%
$45.85 million $650,691
Aug 27, 9 PM $0.459
+0.62%
$45.87 million $682,820
Aug 27, 8 PM $0.454
-8.37%
$45.38 million $675,370
Aug 27, 7 PM $0.495
+1.08%
$49.52 million $656,644
Aug 27, 6 PM $0.49
-5.21%
$48.97 million $664,146
Aug 27, 5 PM $0.515
+1.20%
$51.51 million $651,477
Aug 27, 4 PM $0.509
+0.03%
$50.9 million $675,871
Aug 27, 3 PM $0.509
-0.01%
$50.89 million $697,190
Aug 27, 2 PM $0.509
+1.84%
$50.87 million $697,336
Aug 27, 1 PM $0.5
+0.50%
$49.96 million $708,571
Aug 27, 12 PM $0.497
-0.16%
$49.72 million $708,939
Aug 27, 11 AM $0.498
+0.35%
$49.85 million $705,102
Aug 27, 10 AM $0.497
-0.66%
$49.67 million $705,994
Aug 27, 9 AM $0.499
+1.04%
$49.91 million $704,386
Aug 27, 8 AM $0.494
+1.50%
$49.41 million $725,602
Aug 27, 7 AM $0.487
-0.12%
$48.7 million $705,404
Aug 27, 6 AM $0.487
-0.10%
$48.74 million $672,602
Aug 27, 5 AM $0.488
-0.03%
$48.79 million $660,743
Aug 27, 4 AM $0.488
-0.30%
$48.8 million $658,306
Aug 27, 3 AM $0.49
+0.00%
$48.95 million $653,309
Aug 27, 2 AM $0.49
+0.00%
$48.95 million $686,975
Aug 27, 1 AM $0.49
+0.02%
$48.95 million $720,567
Aug 27, 12 AM $0.489
+0.11%
$48.94 million $738,617
Aug 26, 11 PM $0.488
+0.04%
$48.8 million $795,814
Aug 26, 10 PM $0.488
+1.83%
$48.77 million $803,885
Aug 26, 9 PM $0.479
+0.19%
$47.89 million $811,274
Aug 26, 8 PM $0.478
+0.07%
$47.8 million $868,974
Aug 26, 7 PM $0.478
-0.33%
$47.77 million $877,564
Aug 26, 6 PM $0.479
+0.93%
$47.92 million $888,488
Aug 26, 5 PM $0.475
+0.22%
$47.49 million $899,640
Aug 26, 4 PM $0.474
-0.13%
$47.39 million $898,602
Aug 26, 3 PM $0.475
-0.09%
$47.47 million $900,045
Aug 26, 2 PM $0.475
-0.25%
$47.52 million $902,939
Aug 26, 1 PM $0.477
-0.53%
$47.67 million $906,334
Aug 26, 12 PM $0.479
-0.07%
$47.93 million $907,233
Aug 26, 11 AM $0.48
-0.42%
$47.97 million $912,561