Ai Xovia Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.386
-1.88%
$38.63 million $552,444
Jul 13, 1 PM $0.391
+1.45%
$39.07 million $547,702
Jul 13, 12 PM $0.385
-0.18%
$38.52 million $544,736
Jul 13, 11 AM $0.386
-0.36%
$38.57 million $542,224
Jul 13, 10 AM $0.387
-0.05%
$38.71 million $544,902
Jul 13, 9 AM $0.389
+0.85%
$38.89 million $549,830
Jul 13, 8 AM $0.386
-0.80%
$38.55 million $546,089
Jul 13, 7 AM $0.389
+1.06%
$38.86 million $547,319
Jul 13, 6 AM $0.385
-0.01%
$38.45 million $566,228
Jul 13, 5 AM $0.385
+0.01%
$38.45 million $580,815
Jul 13, 4 AM $0.385
-0.23%
$38.45 million $591,411
Jul 13, 3 AM $0.385
+0.06%
$38.49 million $597,326
Jul 13, 2 AM $0.384
+0.60%
$38.41 million $598,753
Jul 13, 1 AM $0.382
+0.07%
$38.18 million $602,913
Jul 13, 12 AM $0.382
+0.31%
$38.16 million $611,199
Jul 12, 11 PM $0.38
-0.04%
$38.04 million $611,369
Jul 12, 10 PM $0.381
-0.02%
$38.07 million $622,271
Jul 12, 9 PM $0.381
-0.20%
$38.07 million $620,010
Jul 12, 8 PM $0.382
+0.01%
$38.17 million $618,372
Jul 12, 7 PM $0.382
-0.47%
$38.17 million $617,882
Jul 12, 6 PM $0.384
+0.74%
$38.4 million $618,293
Jul 12, 5 PM $0.381
+0.09%
$38.12 million $619,423
Jul 12, 4 PM $0.381
-0.07%
$38.09 million $626,014
Jul 12, 3 PM $0.381
-0.09%
$38.09 million $630,842
Jul 12, 2 PM $0.381
-0.11%
$38.13 million $642,114
Jul 12, 1 PM $0.381
+0.15%
$38.13 million $635,776
Jul 12, 12 PM $0.381
-0.52%
$38.07 million $645,743
Jul 12, 11 AM $0.383
+0.16%
$38.28 million $653,204
Jul 12, 10 AM $0.382
-0.41%
$38.19 million $659,859
Jul 12, 9 AM $0.383
-0.20%
$38.3 million $674,756
Jul 12, 8 AM $0.383
+0.35%
$38.27 million $681,658
Jul 12, 7 AM $0.381
-0.26%
$38.14 million $694,542
Jul 12, 6 AM $0.383
-0.31%
$38.28 million $697,072
Jul 12, 5 AM $0.384
+0.42%
$38.37 million $705,599
Jul 12, 4 AM $0.382
-0.29%
$38.22 million $710,754
Jul 12, 3 AM $0.383
+0.17%
$38.3 million $724,182
Jul 12, 2 AM $0.382
+0.20%
$38.23 million $732,557
Jul 12, 1 AM $0.382
-1.33%
$38.16 million $733,685
Jul 12, 12 AM $0.387
-1.25%
$38.66 million $737,781
Jul 11, 11 PM $0.39
+0.84%
$38.95 million $744,873
Jul 11, 10 PM $0.386
-0.18%
$38.61 million $751,214
Jul 11, 9 PM $0.387
+1.12%
$38.66 million $756,073
Jul 11, 8 PM $0.381
-1.88%
$38.06 million $760,164
Jul 11, 7 PM $0.388
-1.37%
$38.79 million $764,484
Jul 11, 6 PM $0.394
+2.86%
$39.4 million $769,161
Jul 11, 5 PM $0.383
+0.96%
$38.27 million $775,231
Jul 11, 4 PM $0.374
+1.94%
$37.41 million $780,007
Jul 11, 3 PM $0.364
-8.49%
$36.41 million $783,449
Jul 11, 2 PM $0.398
-0.68%
$39.81 million $786,053
Jul 11, 1 PM $0.402
-7.32%
$40.16 million $795,429