Ai Xovia Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.455
+0.00%
$ 45.54 million $ 833,394
2:01 AM $ 0.454
-0.05%
$ 45.54 million $ 833,285
2:00 AM $ 0.454
+0.00%
$ 45.54 million $ 833,285
1:59 AM $ 0.454
+0.00%
$ 45.38 million $ 833,337
1:58 AM $ 0.454
+0.00%
$ 45.38 million $ 833,337
1:57 AM $ 0.454
+0.00%
$ 45.38 million $ 833,279
1:56 AM $ 0.454
+0.00%
$ 45.38 million $ 833,279
1:55 AM $ 0.454
+0.00%
$ 45.38 million $ 833,187
1:54 AM $ 0.454
+0.00%
$ 45.37 million $ 833,187
1:53 AM $ 0.454
+0.00%
$ 45.37 million $ 833,171
1:52 AM $ 0.454
+0.00%
$ 45.37 million $ 833,140
1:51 AM $ 0.454
+0.00%
$ 45.37 million $ 833,140
1:50 AM $ 0.455
+0.00%
$ 45.37 million $ 833,168
1:49 AM $ 0.455
+0.00%
$ 45.46 million $ 833,168
1:48 AM $ 0.455
+0.00%
$ 45.46 million $ 833,062
1:47 AM $ 0.455
+0.00%
$ 45.46 million $ 833,062
1:46 AM $ 0.454
+0.00%
$ 45.46 million $ 832,936
1:45 AM $ 0.455
+0.00%
$ 45.46 million $ 832,936
1:44 AM $ 0.454
+0.00%
$ 45.4 million $ 832,959
1:43 AM $ 0.454
+0.00%
$ 45.4 million $ 832,959
1:42 AM $ 0.453
+0.00%
$ 45.4 million $ 832,899
1:41 AM $ 0.453
+0.00%
$ 45.4 million $ 832,899
1:40 AM $ 0.453
+0.00%
$ 45.4 million $ 832,926
1:39 AM $ 0.453
+0.00%
$ 45.35 million $ 832,926
1:38 AM $ 0.453
+0.00%
$ 45.35 million $ 832,976
1:37 AM $ 0.453
+0.00%
$ 45.35 million $ 832,976
1:36 AM $ 0.453
+0.00%
$ 45.35 million $ 832,866
1:35 AM $ 0.453
+0.00%
$ 45.35 million $ 832,866
1:34 AM $ 0.453
+0.00%
$ 45.32 million $ 832,739
1:33 AM $ 0.453
+0.00%
$ 45.32 million $ 832,739
1:32 AM $ 0.453
+0.00%
$ 45.32 million $ 832,647
1:31 AM $ 0.453
+0.00%
$ 45.32 million $ 832,647
1:30 AM $ 0.453
+0.00%
$ 45.32 million $ 832,641
1:29 AM $ 0.453
+0.00%
$ 45.27 million $ 832,641
1:28 AM $ 0.452
+0.00%
$ 45.27 million $ 832,646
1:27 AM $ 0.452
+0.00%
$ 45.27 million $ 832,627
1:26 AM $ 0.452
+0.00%
$ 45.27 million $ 832,627
1:25 AM $ 0.454
+0.00%
$ 45.27 million $ 832,526
1:24 AM $ 0.454
+0.00%
$ 45.39 million $ 832,526
1:23 AM $ 0.455
+0.00%
$ 45.39 million $ 832,566
1:22 AM $ 0.454
+0.00%
$ 45.39 million $ 832,505
1:21 AM $ 0.454
+0.00%
$ 45.39 million $ 832,505
1:20 AM $ 0.453
+0.00%
$ 45.39 million $ 832,461
1:19 AM $ 0.454
+0.00%
$ 45.36 million $ 832,533
1:18 AM $ 0.454
+0.00%
$ 45.36 million $ 832,533
1:17 AM $ 0.453
+0.00%
$ 45.36 million $ 832,532
1:16 AM $ 0.453
+0.00%
$ 45.36 million $ 832,532
1:15 AM $ 0.453
+0.00%
$ 45.36 million $ 832,523
1:14 AM $ 0.453
+0.00%
$ 45.3 million $ 832,523
1:13 AM $ 0.452
+0.00%
$ 45.3 million $ 832,461