Ai Xovia Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.788
-1.27%
$ 78.8 million $ 705,031
May 12, 12 PM $ 0.797
+1.49%
$ 79.74 million $ 705,341
May 12, 11 AM $ 0.785
+0.14%
$ 78.46 million $ 703,708
May 12, 10 AM $ 0.783
-1.02%
$ 78.33 million $ 704,298
May 12, 9 AM $ 0.792
+0.06%
$ 79.16 million $ 706,742
May 12, 8 AM $ 0.792
+0.27%
$ 79.18 million $ 708,094
May 12, 7 AM $ 0.79
-0.67%
$ 78.97 million $ 709,445
May 12, 6 AM $ 0.795
+0.12%
$ 79.5 million $ 709,824
May 12, 5 AM $ 0.794
-1.48%
$ 79.4 million $ 709,841
May 12, 4 AM $ 0.809
+2.45%
$ 80.85 million $ 709,474
May 12, 3 AM $ 0.788
-0.22%
$ 78.85 million $ 709,192
May 12, 2 AM $ 0.79
-0.21%
$ 79.02 million $ 709,918
May 12, 1 AM $ 0.792
-1.35%
$ 79.19 million $ 713,241
May 12, 12 AM $ 0.808
+0.71%
$ 80.84 million $ 713,641
May 11, 11 PM $ 0.804
-0.64%
$ 80.43 million $ 713,791
May 11, 10 PM $ 0.811
+0.15%
$ 81.07 million $ 713,807
May 11, 9 PM $ 0.81
+1.98%
$ 80.96 million $ 712,755
May 11, 8 PM $ 0.795
+0.19%
$ 79.45 million $ 712,195
May 11, 7 PM $ 0.793
-0.41%
$ 79.32 million $ 715,570
May 11, 6 PM $ 0.795
-1.42%
$ 79.51 million $ 716,131
May 11, 5 PM $ 0.807
-2.70%
$ 80.68 million $ 718,522
May 11, 4 PM $ 0.829
+5.82%
$ 82.92 million $ 717,759
May 11, 3 PM $ 0.784
-0.82%
$ 78.38 million $ 711,125
May 11, 2 PM $ 0.79
-2.13%
$ 79.03 million $ 708,921
May 11, 1 PM $ 0.807
+0.11%
$ 80.74 million $ 709,398
May 11, 12 PM $ 0.807
-0.07%
$ 80.66 million $ 710,582
May 11, 11 AM $ 0.807
-0.33%
$ 80.73 million $ 712,074
May 11, 10 AM $ 0.81
+0.50%
$ 80.96 million $ 711,970
May 11, 9 AM $ 0.806
-0.38%
$ 80.62 million $ 697,372
May 11, 8 AM $ 0.81
-0.15%
$ 81.04 million $ 691,579
May 11, 7 AM $ 0.812
+0.00%
$ 81.16 million $ 692,894
May 11, 6 AM $ 0.809
+0.33%
$ 80.91 million $ 694,210
May 11, 5 AM $ 0.806
-0.34%
$ 80.59 million $ 698,629
May 11, 4 AM $ 0.81
-0.13%
$ 81.03 million $ 701,231
May 11, 3 AM $ 0.811
-0.66%
$ 81.11 million $ 702,500
May 11, 2 AM $ 0.816
+0.15%
$ 81.62 million $ 702,330
May 11, 1 AM $ 0.815
+0.62%
$ 81.53 million $ 701,379
May 11, 12 AM $ 0.807
+0.19%
$ 80.71 million $ 700,337
May 10, 11 PM $ 0.806
-0.94%
$ 80.55 million $ 700,214
May 10, 10 PM $ 0.812
+0.28%
$ 81.16 million $ 697,716
May 10, 9 PM $ 0.811
-0.30%
$ 81.09 million $ 696,417
May 10, 8 PM $ 0.818
-0.31%
$ 81.78 million $ 697,149
May 10, 7 PM $ 0.82
-0.58%
$ 82.03 million $ 693,636
May 10, 6 PM $ 0.824
-0.92%
$ 82.4 million $ 696,903
May 10, 5 PM $ 0.833
+0.70%
$ 83.28 million $ 697,444
May 10, 4 PM $ 0.827
+1.48%
$ 82.69 million $ 699,520
May 10, 3 PM $ 0.815
-0.16%
$ 81.46 million $ 730,486
May 10, 2 PM $ 0.816
+0.13%
$ 81.58 million $ 734,393
May 10, 1 PM $ 0.815
+0.21%
$ 81.52 million $ 732,443
May 10, 12 PM $ 0.815
+0.12%
$ 81.49 million $ 730,273