Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.48
-0.42%
$47.97 million $912,561
Aug 26, 10 AM $0.482
+2.28%
$48.17 million $914,786
Aug 26, 9 AM $0.471
-0.22%
$47.13 million $914,708
Aug 26, 8 AM $0.472
-0.28%
$47.21 million $916,988
Aug 26, 7 AM $0.473
+0.13%
$47.35 million $941,416
Aug 26, 6 AM $0.473
-0.45%
$47.29 million $976,037
Aug 26, 5 AM $0.475
-0.09%
$47.5 million $1 million
Aug 26, 4 AM $0.475
+0.05%
$47.54 million $978,704
Aug 26, 3 AM $0.475
+0.11%
$47.52 million $986,273
Aug 26, 2 AM $0.475
+0.15%
$47.47 million $985,318
Aug 26, 1 AM $0.474
-0.03%
$47.4 million $993,906
Aug 26, 12 AM $0.474
-0.96%
$47.41 million $1 million
Aug 25, 11 PM $0.479
+0.47%
$47.86 million $949,689
Aug 25, 10 PM $0.476
-0.54%
$47.61 million $882,775
Aug 25, 9 PM $0.478
-4.50%
$47.78 million $872,308
Aug 25, 8 PM $0.5
-0.01%
$50.03 million $818,813
Aug 25, 7 PM $0.5
-0.10%
$50.02 million $805,395
Aug 25, 6 PM $0.501
+0.08%
$50.07 million $803,561
Aug 25, 5 PM $0.5
-0.02%
$50.04 million $803,067
Aug 25, 4 PM $0.5
-0.04%
$50.04 million $806,707
Aug 25, 3 PM $0.501
+0.04%
$50.06 million $805,300
Aug 25, 2 PM $0.5
-0.06%
$50.03 million $803,927
Aug 25, 1 PM $0.501
-0.01%
$50.06 million $802,382
Aug 25, 12 PM $0.501
+0.07%
$50.05 million $795,387
Aug 25, 11 AM $0.5
+0.00%
$50.02 million $793,395
Aug 25, 10 AM $0.5
+0.04%
$50.02 million $769,439
Aug 25, 9 AM $0.5
-0.04%
$50 million $754,972
Aug 25, 8 AM $0.5
-0.22%
$50.02 million $749,225
Aug 25, 7 AM $0.501
-0.44%
$50.09 million $748,360
Aug 25, 6 AM $0.504
-0.31%
$50.36 million $747,403
Aug 25, 5 AM $0.505
+0.09%
$50.52 million $727,535
Aug 25, 4 AM $0.504
-0.26%
$50.44 million $744,965
Aug 25, 3 AM $0.505
-0.52%
$50.5 million $747,637
Aug 25, 2 AM $0.508
-0.20%
$50.76 million $753,720
Aug 25, 1 AM $0.509
-0.14%
$50.86 million $749,829
Aug 25, 12 AM $0.509
+1.15%
$50.89 million $749,530
Aug 24, 11 PM $0.502
-0.13%
$50.24 million $751,970
Aug 24, 10 PM $0.503
+0.19%
$50.31 million $790,596
Aug 24, 9 PM $0.502
+0.16%
$50.24 million $794,275
Aug 24, 8 PM $0.502
-0.08%
$50.15 million $810,171
Aug 24, 7 PM $0.502
-0.28%
$50.17 million $826,888
Aug 24, 6 PM $0.503
+0.33%
$50.3 million $828,072
Aug 24, 5 PM $0.501
-1.89%
$50.13 million $823,169
Aug 24, 4 PM $0.511
+0.21%
$51.08 million $798,683
Aug 24, 3 PM $0.51
+1.27%
$50.97 million $801,182
Aug 24, 2 PM $0.503
+0.22%
$50.35 million $801,413
Aug 24, 1 PM $0.502
-0.66%
$50.21 million $796,476
Aug 24, 12 PM $0.506
+0.29%
$50.55 million $799,935
Aug 24, 11 AM $0.505
+0.35%
$50.46 million $783,675
Aug 24, 10 AM $0.502
-0.02%
$50.24 million $794,580