Ai Xovia Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.398
-0.68%
$39.81 million $786,053
Jul 11, 1 PM $0.402
-7.32%
$40.16 million $795,429
Jul 11, 12 PM $0.434
-0.31%
$43.37 million $788,325
Jul 11, 11 AM $0.435
-0.20%
$43.49 million $785,398
Jul 11, 10 AM $0.437
-2.90%
$43.71 million $779,890
Jul 11, 9 AM $0.45
-0.57%
$45.03 million $765,514
Jul 11, 8 AM $0.453
-0.08%
$45.29 million $760,723
Jul 11, 7 AM $0.453
-0.07%
$45.27 million $751,999
Jul 11, 6 AM $0.451
-1.37%
$45.11 million $751,952
Jul 11, 5 AM $0.458
+1.07%
$45.82 million $719,544
Jul 11, 4 AM $0.453
+1.32%
$45.31 million $711,514
Jul 11, 3 AM $0.452
+3.40%
$45.21 million $700,795
Jul 11, 2 AM $0.437
-0.59%
$43.71 million $690,956
Jul 11, 1 AM $0.441
+0.36%
$44.14 million $691,932
Jul 11, 12 AM $0.44
-2.94%
$44.04 million $691,978
Jul 10, 11 PM $0.454
-0.47%
$45.41 million $688,691
Jul 10, 10 PM $0.456
-1.79%
$45.57 million $685,954
Jul 10, 9 PM $0.464
+0.44%
$46.43 million $686,936
Jul 10, 8 PM $0.463
-0.84%
$46.25 million $700,941
Jul 10, 7 PM $0.467
-1.05%
$46.67 million $703,221
Jul 10, 6 PM $0.471
-0.28%
$47.08 million $702,524
Jul 10, 5 PM $0.467
-2.20%
$46.71 million $703,636
Jul 10, 4 PM $0.477
+1.46%
$47.68 million $701,399
Jul 10, 3 PM $0.47
+1.07%
$47 million $702,544
Jul 10, 2 PM $0.464
+4.04%
$46.36 million $702,750
Jul 10, 1 PM $0.445
+0.06%
$44.49 million $706,506
Jul 10, 12 PM $0.444
+0.34%
$44.43 million $710,048
Jul 10, 11 AM $0.444
-0.56%
$44.37 million $710,388
Jul 10, 10 AM $0.447
+0.09%
$44.72 million $711,805
Jul 10, 9 AM $0.448
+1.98%
$44.78 million $718,678
Jul 10, 8 AM $0.438
+0.62%
$43.84 million $722,482
Jul 10, 7 AM $0.436
-0.13%
$43.57 million $724,358
Jul 10, 6 AM $0.437
+0.28%
$43.65 million $717,443
Jul 10, 5 AM $0.435
+0.24%
$43.51 million $744,461
Jul 10, 4 AM $0.435
+0.41%
$43.46 million $750,757
Jul 10, 3 AM $0.433
-0.15%
$43.29 million $752,168
Jul 10, 2 AM $0.433
-0.22%
$43.32 million $757,159
Jul 10, 1 AM $0.434
-0.19%
$43.4 million $757,313
Jul 10, 12 AM $0.435
-4.65%
$43.55 million $758,479
Jul 9, 11 PM $0.457
+0.10%
$45.67 million $760,550
Jul 9, 10 PM $0.457
-2.87%
$45.65 million $761,599
Jul 9, 9 PM $0.47
-0.02%
$47 million $774,937
Jul 9, 8 PM $0.47
+0.00%
$47.01 million $762,117
Jul 9, 7 PM $0.47
+0.01%
$47.01 million $761,872
Jul 9, 6 PM $0.47
-0.09%
$47 million $765,816
Jul 9, 5 PM $0.47
-0.15%
$47.04 million $766,066
Jul 9, 4 PM $0.471
+0.19%
$47.13 million $764,448
Jul 9, 3 PM $0.471
-0.11%
$47.08 million $763,630
Jul 9, 2 PM $0.471
+0.01%
$47.14 million $764,381
Jul 9, 1 PM $0.47
+0.00%
$47.03 million $762,515