Ai Xovia Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.457
+0.00%
$ 45.77 million $ 833,221
2:51 AM $ 0.457
+0.00%
$ 45.77 million $ 833,221
2:50 AM $ 0.457
+0.00%
$ 45.77 million $ 833,361
2:49 AM $ 0.457
+0.00%
$ 45.7 million $ 833,361
2:48 AM $ 0.456
+0.00%
$ 45.7 million $ 833,348
2:47 AM $ 0.456
+0.00%
$ 45.7 million $ 833,348
2:46 AM $ 0.456
+0.00%
$ 45.7 million $ 833,325
2:45 AM $ 0.456
+0.00%
$ 45.7 million $ 833,325
2:44 AM $ 0.456
+0.00%
$ 45.55 million $ 833,739
2:43 AM $ 0.456
+0.00%
$ 45.55 million $ 833,739
2:42 AM $ 0.456
+0.00%
$ 45.55 million $ 833,603
2:41 AM $ 0.456
+0.00%
$ 45.55 million $ 833,341
2:40 AM $ 0.456
+0.00%
$ 45.55 million $ 833,341
2:39 AM $ 0.456
+0.00%
$ 45.58 million $ 833,150
2:38 AM $ 0.456
+0.00%
$ 45.58 million $ 833,150
2:37 AM $ 0.456
+0.00%
$ 45.58 million $ 833,254
2:36 AM $ 0.457
+0.00%
$ 45.58 million $ 833,254
2:35 AM $ 0.456
+0.00%
$ 45.58 million $ 833,265
2:34 AM $ 0.456
+0.00%
$ 45.56 million $ 833,265
2:33 AM $ 0.457
+0.00%
$ 45.56 million $ 833,188
2:32 AM $ 0.457
+0.00%
$ 45.56 million $ 833,188
2:31 AM $ 0.456
+0.00%
$ 45.56 million $ 833,304
2:30 AM $ 0.456
+0.00%
$ 45.56 million $ 833,304
2:29 AM $ 0.456
+0.00%
$ 45.58 million $ 833,352
2:28 AM $ 0.456
+0.00%
$ 45.58 million $ 833,352
2:27 AM $ 0.456
+0.00%
$ 45.58 million $ 833,423
2:26 AM $ 0.456
+0.00%
$ 45.58 million $ 833,423
2:25 AM $ 0.456
+0.00%
$ 45.58 million $ 833,368
2:24 AM $ 0.456
+0.00%
$ 45.6 million $ 833,368
2:23 AM $ 0.456
+0.00%
$ 45.6 million $ 833,560
2:22 AM $ 0.456
+0.00%
$ 45.6 million $ 833,560
2:21 AM $ 0.456
+0.00%
$ 45.6 million $ 833,644
2:20 AM $ 0.456
+0.00%
$ 45.6 million $ 833,644
2:19 AM $ 0.456
+0.00%
$ 45.57 million $ 833,654
2:18 AM $ 0.456
+0.00%
$ 45.57 million $ 833,654
2:17 AM $ 0.456
+0.00%
$ 45.57 million $ 833,553
2:16 AM $ 0.456
+0.00%
$ 45.57 million $ 833,553
2:15 AM $ 0.456
+0.00%
$ 45.57 million $ 833,585
2:14 AM $ 0.456
+0.00%
$ 45.56 million $ 833,585
2:13 AM $ 0.456
+0.00%
$ 45.56 million $ 833,592
2:12 AM $ 0.456
+0.00%
$ 45.56 million $ 833,592
2:11 AM $ 0.456
+0.00%
$ 45.56 million $ 833,585
2:10 AM $ 0.457
+0.00%
$ 45.56 million $ 833,585
2:09 AM $ 0.457
+0.00%
$ 45.69 million $ 833,587
2:08 AM $ 0.457
+0.00%
$ 45.69 million $ 833,587
2:07 AM $ 0.455
+0.00%
$ 45.69 million $ 833,548
2:06 AM $ 0.455
+0.00%
$ 45.69 million $ 833,548
2:05 AM $ 0.455
+0.00%
$ 45.69 million $ 833,560
2:04 AM $ 0.455
+0.00%
$ 45.54 million $ 833,560
2:03 AM $ 0.455
+0.00%
$ 45.54 million $ 833,394