Ai Xovia Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.815
+0.21%
$ 81.52 million $ 732,443
May 10, 12 PM $ 0.815
+0.12%
$ 81.49 million $ 730,273
May 10, 11 AM $ 0.815
+0.64%
$ 81.49 million $ 729,456
May 10, 10 AM $ 0.809
-1.76%
$ 80.85 million $ 730,257
May 10, 9 AM $ 0.823
+0.11%
$ 82.3 million $ 746,703
May 10, 8 AM $ 0.823
+1.29%
$ 82.32 million $ 753,770
May 10, 7 AM $ 0.813
-0.63%
$ 81.28 million $ 759,297
May 10, 6 AM $ 0.818
-1.87%
$ 81.79 million $ 760,353
May 10, 5 AM $ 0.844
+3.74%
$ 84.38 million $ 761,142
May 10, 4 AM $ 0.813
+0.11%
$ 81.29 million $ 760,059
May 10, 3 AM $ 0.812
+0.14%
$ 81.22 million $ 762,303
May 10, 2 AM $ 0.808
+0.59%
$ 80.82 million $ 757,683
May 10, 1 AM $ 0.799
-1.98%
$ 79.91 million $ 758,264
May 10, 12 AM $ 0.815
+2.90%
$ 81.49 million $ 777,198
May 9, 11 PM $ 0.792
+1.56%
$ 79.23 million $ 782,842
May 9, 10 PM $ 0.778
-0.79%
$ 77.8 million $ 780,465
May 9, 9 PM $ 0.784
-2.52%
$ 78.44 million $ 775,068
May 9, 8 PM $ 0.805
-0.37%
$ 80.45 million $ 767,322
May 9, 7 PM $ 0.809
-4.53%
$ 80.88 million $ 775,058
May 9, 3 PM $ 0.808
+2.20%
$ 80.83 million $ 729,498
May 9, 2 PM $ 0.789
-0.97%
$ 78.87 million $ 730,171
May 9, 1 PM $ 0.796
-0.27%
$ 79.61 million $ 730,979
May 9, 12 PM $ 0.798
-0.64%
$ 79.83 million $ 726,036
May 9, 11 AM $ 0.803
+2.50%
$ 80.29 million $ 722,095
May 9, 10 AM $ 0.785
-3.07%
$ 78.48 million $ 721,682
May 9, 9 AM $ 0.809
+0.64%
$ 80.95 million $ 722,092
May 9, 8 AM $ 0.81
+2.36%
$ 80.97 million $ 725,260
May 9, 7 AM $ 0.791
-2.53%
$ 79.11 million $ 720,773
May 9, 6 AM $ 0.807
-5.36%
$ 80.67 million $ 714,410
May 9, 5 AM $ 0.852
-0.36%
$ 85.25 million $ 704,074
May 9, 4 AM $ 0.856
+1.91%
$ 85.64 million $ 697,612
May 9, 3 AM $ 0.84
-2.20%
$ 84.03 million $ 687,179
May 9, 1 AM $ 0.901
+2.07%
$ 90.06 million $ 670,489
May 9, 12 AM $ 0.893
+8.16%
$ 89.26 million $ 663,093
May 8, 11 PM $ 0.826
-0.12%
$ 82.62 million $ 652,556
May 8, 10 PM $ 0.816
+0.18%
$ 81.62 million $ 644,358
May 8, 9 PM $ 0.815
-2.41%
$ 81.47 million $ 645,770
May 8, 8 PM $ 0.842
+0.57%
$ 84.19 million $ 648,989
May 8, 7 PM $ 0.828
-0.84%
$ 82.76 million $ 638,960
May 8, 6 PM $ 0.833
-0.18%
$ 83.27 million $ 622,696
May 8, 5 PM $ 0.831
+5.80%
$ 83.15 million $ 617,491
May 8, 4 PM $ 0.786
+0.06%
$ 78.59 million $ 602,502
May 8, 3 PM $ 0.786
-2.06%
$ 78.65 million $ 598,486
May 8, 2 PM $ 0.803
-2.15%
$ 80.3 million $ 596,402
May 8, 1 PM $ 0.823
+1.47%
$ 82.29 million $ 589,908
May 8, 12 PM $ 0.811
-0.52%
$ 81.1 million $ 591,786
May 8, 11 AM $ 0.809
-1.45%
$ 80.93 million $ 572,690
Download