Ai Xovia Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.456
+0.00%
$ 45.73 million $ 829,371
3:25 AM $ 0.456
+0.00%
$ 45.73 million $ 829,077
3:24 AM $ 0.456
+0.00%
$ 45.61 million $ 829,077
3:23 AM $ 0.456
+0.00%
$ 45.61 million $ 829,163
3:22 AM $ 0.457
+0.00%
$ 45.61 million $ 829,247
3:21 AM $ 0.456
+0.00%
$ 45.61 million $ 829,247
3:20 AM $ 0.456
+0.00%
$ 45.61 million $ 829,126
3:19 AM $ 0.457
+0.00%
$ 45.65 million $ 829,126
3:18 AM $ 0.456
+0.00%
$ 45.65 million $ 829,095
3:17 AM $ 0.456
+0.00%
$ 45.65 million $ 829,540
3:16 AM $ 0.457
+0.00%
$ 45.65 million $ 829,540
3:15 AM $ 0.457
+0.00%
$ 45.65 million $ 829,842
3:14 AM $ 0.457
+0.00%
$ 45.66 million $ 829,842
3:13 AM $ 0.457
+0.00%
$ 45.66 million $ 829,787
3:12 AM $ 0.457
+0.00%
$ 45.66 million $ 829,787
3:11 AM $ 0.457
+0.00%
$ 45.66 million $ 830,540
3:10 AM $ 0.457
+0.00%
$ 45.66 million $ 830,540
3:08 AM $ 0.457
+0.00%
$ 45.67 million $ 830,582
3:07 AM $ 0.456
+0.00%
$ 45.67 million $ 830,318
3:06 AM $ 0.456
+0.00%
$ 45.67 million $ 830,318
3:05 AM $ 0.457
+0.00%
$ 45.67 million $ 830,219
3:04 AM $ 0.457
+0.00%
$ 45.73 million $ 830,219
3:03 AM $ 0.458
+0.00%
$ 45.73 million $ 830,804
3:02 AM $ 0.457
+0.00%
$ 45.73 million $ 830,804
3:01 AM $ 0.457
+0.04%
$ 45.73 million $ 830,858
3:00 AM $ 0.458
+0.00%
$ 45.73 million $ 830,766
2:59 AM $ 0.458
+0.00%
$ 45.76 million $ 830,766
2:58 AM $ 0.457
+0.00%
$ 45.76 million $ 830,873
2:57 AM $ 0.457
+0.00%
$ 45.76 million $ 830,873
2:56 AM $ 0.458
+0.00%
$ 45.76 million $ 831,151
2:55 AM $ 0.458
+0.00%
$ 45.76 million $ 831,151
2:54 AM $ 0.458
+0.00%
$ 45.77 million $ 832,197
2:53 AM $ 0.458
+0.00%
$ 45.77 million $ 832,197
2:52 AM $ 0.457
+0.00%
$ 45.77 million $ 833,221
2:51 AM $ 0.457
+0.00%
$ 45.77 million $ 833,221
2:50 AM $ 0.457
+0.00%
$ 45.77 million $ 833,361
2:49 AM $ 0.457
+0.00%
$ 45.7 million $ 833,361
2:48 AM $ 0.456
+0.00%
$ 45.7 million $ 833,348
2:47 AM $ 0.456
+0.00%
$ 45.7 million $ 833,348
2:46 AM $ 0.456
+0.00%
$ 45.7 million $ 833,325
2:45 AM $ 0.456
+0.00%
$ 45.7 million $ 833,325
2:44 AM $ 0.456
+0.00%
$ 45.55 million $ 833,739
2:43 AM $ 0.456
+0.00%
$ 45.55 million $ 833,739
2:42 AM $ 0.456
+0.00%
$ 45.55 million $ 833,603
2:41 AM $ 0.456
+0.00%
$ 45.55 million $ 833,341
2:40 AM $ 0.456
+0.00%
$ 45.55 million $ 833,341
2:39 AM $ 0.456
+0.00%
$ 45.58 million $ 833,150
2:38 AM $ 0.456
+0.00%
$ 45.58 million $ 833,150
2:37 AM $ 0.456
+0.00%
$ 45.58 million $ 833,254
2:36 AM $ 0.457
+0.00%
$ 45.58 million $ 833,254