Ai Xovia Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.812
+0.00%
$ 81.06 million $ 760,406
5:11 AM $ 0.811
+0.00%
$ 81.06 million $ 760,302
5:10 AM $ 0.809
+0.00%
$ 81.06 million $ 760,302
5:09 AM $ 0.809
+0.00%
$ 80.88 million $ 760,263
5:08 AM $ 0.809
+0.00%
$ 80.88 million $ 760,264
5:07 AM $ 0.81
+0.00%
$ 80.88 million $ 760,264
5:06 AM $ 0.811
+0.00%
$ 80.88 million $ 760,284
5:05 AM $ 0.811
+0.00%
$ 80.88 million $ 760,284
5:04 AM $ 0.809
+0.00%
$ 80.94 million $ 760,185
5:03 AM $ 0.812
+0.00%
$ 80.94 million $ 760,185
5:02 AM $ 0.814
+0.00%
$ 80.94 million $ 760,041
5:01 AM $ 0.814
+0.00%
$ 80.94 million $ 760,041
5:00 AM $ 0.813
+0.00%
$ 80.94 million $ 760,059
4:59 AM $ 0.813
+0.00%
$ 81.29 million $ 760,059
4:58 AM $ 0.811
+0.00%
$ 81.29 million $ 759,836
4:57 AM $ 0.811
+0.00%
$ 81.29 million $ 759,836
4:56 AM $ 0.812
+0.00%
$ 81.29 million $ 759,849
4:55 AM $ 0.81
+0.00%
$ 81.29 million $ 759,854
4:54 AM $ 0.811
+0.00%
$ 81.08 million $ 759,854
4:53 AM $ 0.81
+0.00%
$ 81.08 million $ 759,859
4:52 AM $ 0.81
+0.00%
$ 81.08 million $ 759,859
4:51 AM $ 0.81
+0.00%
$ 81.08 million $ 759,946
4:50 AM $ 0.809
+0.00%
$ 81.08 million $ 759,849
4:48 AM $ 0.809
+0.00%
$ 80.88 million $ 760,046
4:46 AM $ 0.81
+0.00%
$ 80.88 million $ 760,133
4:45 AM $ 0.81
+0.00%
$ 80.88 million $ 760,133
4:44 AM $ 0.81
+0.00%
$ 81.01 million $ 760,303
4:42 AM $ 0.809
+0.00%
$ 81.01 million $ 760,561
4:40 AM $ 0.81
-0.16%
$ 81.01 million $ 760,749
4:38 AM $ 0.811
+0.00%
$ 81.09 million $ 760,938
4:36 AM $ 0.81
+0.00%
$ 81.09 million $ 760,974
4:35 AM $ 0.81
+0.00%
$ 81.09 million $ 761,082
4:34 AM $ 0.812
+0.00%
$ 81.15 million $ 761,082
4:32 AM $ 0.809
-0.12%
$ 81.15 million $ 761,508
4:30 AM $ 0.809
-0.19%
$ 81.15 million $ 762,510
4:28 AM $ 0.81
-0.02%
$ 81.01 million $ 762,326
4:26 AM $ 0.809
+0.00%
$ 81.01 million $ 762,346
4:24 AM $ 0.81
+0.12%
$ 81.01 million $ 762,212
4:22 AM $ 0.81
+0.00%
$ 81.01 million $ 762,232
4:20 AM $ 0.809
-0.15%
$ 81.01 million $ 762,269
4:19 AM $ 0.81
+0.00%
$ 80.98 million $ 762,150
4:18 AM $ 0.809
+0.00%
$ 80.98 million $ 762,150
4:16 AM $ 0.81
-0.09%
$ 80.98 million $ 762,081
4:15 AM $ 0.809
+0.00%
$ 80.98 million $ 762,343
4:14 AM $ 0.81
+0.00%
$ 81.04 million $ 762,343
4:12 AM $ 0.809
+0.05%
$ 81.04 million $ 762,295
4:10 AM $ 0.809
+0.00%
$ 81.04 million $ 762,416
4:08 AM $ 0.809
+0.00%
$ 80.86 million $ 762,435
4:06 AM $ 0.812
+0.00%
$ 80.86 million $ 762,138
4:04 AM $ 0.812
+0.03%
$ 81.23 million $ 762,521