Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.558
-2.00%
$55.8 million $771,912
Aug 22, 9 AM $0.57
+0.58%
$56.95 million $744,545
Aug 22, 8 AM $0.566
-0.77%
$56.62 million $720,424
Aug 22, 7 AM $0.571
+0.09%
$57.07 million $730,051
Aug 22, 6 AM $0.57
-0.03%
$57.05 million $732,056
Aug 22, 5 AM $0.57
-3.49%
$56.97 million $709,593
Aug 22, 4 AM $0.592
+1.54%
$59.17 million $705,073
Aug 22, 3 AM $0.583
+0.15%
$58.29 million $711,878
Aug 22, 2 AM $0.582
-0.45%
$58.21 million $725,153
Aug 22, 1 AM $0.586
+1.05%
$58.64 million $720,971
Aug 22, 12 AM $0.58
-0.21%
$57.97 million $696,071
Aug 21, 11 PM $0.581
-0.34%
$58.08 million $693,944
Aug 21, 10 PM $0.583
+1.37%
$58.28 million $712,184
Aug 21, 9 PM $0.574
+0.77%
$57.44 million $729,407
Aug 21, 8 PM $0.569
+0.65%
$56.9 million $727,537
Aug 21, 7 PM $0.565
-1.35%
$56.54 million $730,535
Aug 21, 6 PM $0.567
+1.20%
$56.7 million $742,749
Aug 21, 5 PM $0.56
-0.03%
$56.01 million $772,278
Aug 21, 4 PM $0.56
-0.31%
$56.02 million $780,510
Aug 21, 3 PM $0.562
+0.36%
$56.2 million $782,184
Aug 21, 2 PM $0.56
+1.21%
$56 million $807,774
Aug 21, 1 PM $0.553
+0.26%
$55.32 million $834,308
Aug 21, 12 PM $0.552
-1.21%
$55.17 million $888,383
Aug 21, 11 AM $0.559
+0.53%
$55.88 million $921,608
Aug 21, 10 AM $0.556
-1.30%
$55.6 million $919,067
Aug 21, 9 AM $0.563
-1.08%
$56.33 million $938,743
Aug 21, 8 AM $0.57
+0.99%
$56.95 million $961,751
Aug 21, 7 AM $0.564
-0.01%
$56.41 million $961,669
Aug 21, 6 AM $0.566
+1.44%
$56.57 million $958,817
Aug 21, 5 AM $0.558
+0.14%
$55.79 million $976,152
Aug 21, 4 AM $0.557
+0.03%
$55.72 million $973,581
Aug 21, 3 AM $0.557
+1.27%
$55.72 million $971,632
Aug 21, 2 AM $0.55
-1.59%
$55.02 million $977,841
Aug 21, 1 AM $0.562
+2.42%
$56.15 million $980,512
Aug 21, 12 AM $0.548
+1.29%
$54.82 million $1 million
Aug 20, 11 PM $0.541
-1.20%
$54.07 million $995,962
Aug 20, 10 PM $0.54
-0.68%
$53.97 million $1.04 million
Aug 20, 9 PM $0.543
+0.15%
$54.33 million $1.06 million
Aug 20, 8 PM $0.543
-1.29%
$54.29 million $1.05 million
Aug 20, 7 PM $0.55
-0.04%
$55.03 million $1.05 million
Aug 20, 6 PM $0.55
+0.77%
$55.02 million $1.04 million
Aug 20, 5 PM $0.546
-0.12%
$54.59 million $1.03 million
Aug 20, 4 PM $0.547
-1.72%
$54.73 million $1.03 million
Aug 20, 3 PM $0.557
+4.19%
$55.68 million $1.02 million
Aug 20, 2 PM $0.535
+0.35%
$53.48 million $1.01 million
Aug 20, 1 PM $0.532
-0.88%
$53.24 million $998,736
Aug 20, 12 PM $0.539
+1.60%
$53.87 million $971,316
Aug 20, 11 AM $0.53
-0.63%
$53.03 million $944,394
Aug 20, 10 AM $0.533
-0.26%
$53.33 million $940,021
Aug 20, 9 AM $0.535
+1.48%
$53.52 million $939,346