Ai Xovia Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.457
+0.00%
$ 45.58 million $ 828,033
4:09 AM $ 0.454
+0.00%
$ 45.4 million $ 828,033
4:08 AM $ 0.454
+0.00%
$ 45.4 million $ 828,035
4:07 AM $ 0.455
+0.00%
$ 45.4 million $ 828,035
4:06 AM $ 0.455
+0.00%
$ 45.4 million $ 828,197
4:05 AM $ 0.455
+0.00%
$ 45.4 million $ 828,197
4:04 AM $ 0.455
+0.00%
$ 45.48 million $ 828,364
4:03 AM $ 0.455
+0.00%
$ 45.48 million $ 828,364
4:02 AM $ 0.455
+0.00%
$ 45.48 million $ 828,492
4:01 AM $ 0.455
-0.18%
$ 45.48 million $ 828,566
4:00 AM $ 0.455
+0.00%
$ 45.48 million $ 828,566
3:59 AM $ 0.455
+0.00%
$ 45.54 million $ 828,517
3:58 AM $ 0.456
+0.00%
$ 45.54 million $ 828,736
3:57 AM $ 0.456
+0.00%
$ 45.54 million $ 828,736
3:56 AM $ 0.457
+0.00%
$ 45.54 million $ 828,642
3:55 AM $ 0.455
+0.00%
$ 45.54 million $ 828,642
3:54 AM $ 0.455
+0.00%
$ 45.52 million $ 828,746
3:53 AM $ 0.455
+0.00%
$ 45.52 million $ 828,708
3:52 AM $ 0.455
+0.00%
$ 45.52 million $ 828,708
3:51 AM $ 0.455
+0.00%
$ 45.52 million $ 828,525
3:50 AM $ 0.455
+0.00%
$ 45.52 million $ 828,713
3:49 AM $ 0.455
+0.00%
$ 45.55 million $ 828,713
3:48 AM $ 0.455
+0.00%
$ 45.55 million $ 828,929
3:47 AM $ 0.455
+0.00%
$ 45.55 million $ 828,929
3:46 AM $ 0.455
+0.00%
$ 45.55 million $ 828,982
3:45 AM $ 0.455
+0.00%
$ 45.55 million $ 828,982
3:44 AM $ 0.455
+0.00%
$ 45.49 million $ 829,072
3:43 AM $ 0.455
+0.00%
$ 45.49 million $ 829,072
3:42 AM $ 0.456
+0.00%
$ 45.49 million $ 829,049
3:41 AM $ 0.457
+0.00%
$ 45.49 million $ 829,165
3:40 AM $ 0.457
+0.00%
$ 45.49 million $ 829,165
3:39 AM $ 0.458
+0.00%
$ 45.76 million $ 829,192
3:38 AM $ 0.458
+0.00%
$ 45.76 million $ 829,192
3:37 AM $ 0.458
+0.00%
$ 45.76 million $ 829,228
3:36 AM $ 0.458
+0.00%
$ 45.76 million $ 829,228
3:35 AM $ 0.457
+0.00%
$ 45.76 million $ 829,148
3:34 AM $ 0.458
+0.00%
$ 45.76 million $ 829,148
3:33 AM $ 0.457
+0.00%
$ 45.76 million $ 829,273
3:32 AM $ 0.457
+0.00%
$ 45.76 million $ 829,273
3:31 AM $ 0.458
+0.00%
$ 45.76 million $ 829,342
3:30 AM $ 0.458
+0.00%
$ 45.76 million $ 829,342
3:29 AM $ 0.457
+0.00%
$ 45.73 million $ 829,365
3:28 AM $ 0.457
+0.00%
$ 45.73 million $ 829,365
3:27 AM $ 0.457
+0.00%
$ 45.73 million $ 829,371
3:26 AM $ 0.456
+0.00%
$ 45.73 million $ 829,371
3:25 AM $ 0.456
+0.00%
$ 45.73 million $ 829,077
3:24 AM $ 0.456
+0.00%
$ 45.61 million $ 829,077
3:23 AM $ 0.456
+0.00%
$ 45.61 million $ 829,163
3:22 AM $ 0.457
+0.00%
$ 45.61 million $ 829,247
3:21 AM $ 0.456
+0.00%
$ 45.61 million $ 829,247