Ai Xovia Historical Data

AIX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.505
+1.06%
$50.54 million $862,457
Jul 5, 10 AM $0.502
-2.56%
$50.18 million $859,968
Jul 5, 9 AM $0.515
+1.69%
$51.51 million $857,097
Jul 5, 8 AM $0.504
-0.02%
$50.4 million $857,664
Jul 5, 7 AM $0.504
-0.06%
$50.41 million $857,404
Jul 5, 6 AM $0.505
+0.31%
$50.49 million $829,517
Jul 5, 5 AM $0.503
+0.16%
$50.33 million $794,484
Jul 5, 4 AM $0.505
-1.67%
$50.51 million $759,832
Jul 5, 3 AM $0.514
+1.09%
$51.35 million $725,324
Jul 5, 2 AM $0.507
+1.07%
$50.75 million $689,972
Jul 5, 1 AM $0.502
+0.25%
$50.19 million $654,201
Jul 5, 12 AM $0.5
-0.36%
$49.97 million $618,581
Jul 4, 11 PM $0.501
+1.94%
$50.14 million $586,059
Jul 4, 10 PM $0.492
+0.47%
$49.19 million $543,784
Jul 4, 9 PM $0.49
+0.37%
$48.96 million $506,822
Jul 4, 8 PM $0.488
+0.73%
$48.78 million $464,708
Jul 4, 7 PM $0.483
-0.04%
$48.33 million $432,613
Jul 4, 6 PM $0.483
-1.64%
$48.35 million $399,316
Jul 4, 5 PM $0.496
+2.82%
$49.58 million $365,671
Jul 4, 4 PM $0.482
-0.33%
$48.21 million $333,201
Jul 4, 3 PM $0.484
-0.14%
$48.37 million $309,833
Jul 4, 2 PM $0.484
-0.33%
$48.44 million $307,754
Jul 4, 1 PM $0.486
-0.82%
$48.6 million $308,278
Jul 4, 12 PM $0.49
+0.04%
$49 million $308,833
Jul 4, 11 AM $0.49
-0.41%
$49.02 million $312,141
Jul 4, 10 AM $0.492
+1.21%
$49.22 million $316,344
Jul 4, 9 AM $0.488
+0.74%
$48.76 million $325,787
Jul 4, 8 AM $0.484
-0.10%
$48.4 million $328,452
Jul 4, 7 AM $0.485
-0.59%
$48.45 million $335,058
Jul 4, 6 AM $0.49
-0.26%
$48.96 million $368,305
Jul 4, 5 AM $0.491
+0.00%
$49.09 million $407,456
Jul 4, 4 AM $0.491
+0.44%
$49.09 million $446,059
Jul 4, 3 AM $0.489
+0.21%
$48.87 million $486,342
Jul 4, 2 AM $0.488
+0.05%
$48.77 million $525,608
Jul 4, 1 AM $0.487
-1.01%
$48.74 million $565,159
Jul 4, 12 AM $0.496
+0.96%
$49.56 million $604,470
Jul 3, 11 PM $0.491
+1.73%
$49.09 million $640,731
Jul 3, 10 PM $0.482
-3.04%
$48.24 million $680,233
Jul 3, 9 PM $0.497
+0.22%
$49.75 million $718,916
Jul 3, 8 PM $0.496
-1.20%
$49.64 million $756,006
Jul 3, 7 PM $0.496
+0.26%
$49.64 million $788,890
Jul 3, 6 PM $0.495
-0.59%
$49.51 million $823,167
Jul 3, 5 PM $0.498
-0.10%
$49.8 million $856,060
Jul 3, 4 PM $0.497
-0.96%
$49.68 million $889,323
Jul 3, 3 PM $0.502
+0.20%
$50.2 million $919,739
Jul 3, 2 PM $0.501
+0.75%
$50.1 million $920,869
Jul 3, 1 PM $0.497
-0.44%
$49.73 million $918,489
Jul 3, 12 PM $0.498
+1.08%
$49.76 million $915,275
Jul 3, 11 AM $0.496
-2.31%
$49.57 million $908,681
Jul 3, 10 AM $0.507
-0.25%
$50.69 million $901,513