Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.535
+1.48%
$53.52 million $939,346
Aug 20, 8 AM $0.528
+0.90%
$52.77 million $934,573
Aug 20, 7 AM $0.523
+0.35%
$52.31 million $941,461
Aug 20, 6 AM $0.521
+0.52%
$52.12 million $937,374
Aug 20, 5 AM $0.518
+0.71%
$51.83 million $932,571
Aug 20, 4 AM $0.515
-0.77%
$51.51 million $927,419
Aug 20, 3 AM $0.519
+0.11%
$51.88 million $923,310
Aug 20, 2 AM $0.519
+0.03%
$51.89 million $919,172
Aug 20, 1 AM $0.519
-0.20%
$51.88 million $916,119
Aug 20, 12 AM $0.521
+1.09%
$52.1 million $910,962
Aug 19, 11 PM $0.516
-1.03%
$51.57 million $908,735
Aug 19, 10 PM $0.528
-0.22%
$52.83 million $860,077
Aug 19, 9 PM $0.529
+1.33%
$52.95 million $832,587
Aug 19, 8 PM $0.523
+0.89%
$52.28 million $830,903
Aug 19, 7 PM $0.517
-0.05%
$51.67 million $827,016
Aug 19, 6 PM $0.518
+1.09%
$51.76 million $827,832
Aug 19, 5 PM $0.512
-0.01%
$51.21 million $829,076
Aug 19, 4 PM $0.509
+0.66%
$50.89 million $829,937
Aug 19, 3 PM $0.503
+3.93%
$50.27 million $828,840
Aug 19, 2 PM $0.484
+0.29%
$48.36 million $828,470
Aug 19, 1 PM $0.482
-0.17%
$48.22 million $829,025
Aug 19, 12 PM $0.483
+0.17%
$48.29 million $830,297
Aug 19, 11 AM $0.482
+0.25%
$48.25 million $831,033
Aug 19, 10 AM $0.481
+0.06%
$48.13 million $832,331
Aug 19, 9 AM $0.481
-0.10%
$48.08 million $832,303
Aug 19, 8 AM $0.482
+0.71%
$48.25 million $832,026
Aug 19, 7 AM $0.479
+0.01%
$47.9 million $816,274
Aug 19, 6 AM $0.479
+0.21%
$47.9 million $816,353
Aug 19, 5 AM $0.477
+0.45%
$47.74 million $818,062
Aug 19, 4 AM $0.475
-0.39%
$47.52 million $818,910
Aug 19, 3 AM $0.477
-0.15%
$47.71 million $820,748
Aug 19, 2 AM $0.478
+0.67%
$47.78 million $811,742
Aug 19, 1 AM $0.475
-0.43%
$47.5 million $776,421
Aug 19, 12 AM $0.477
-0.20%
$47.71 million $741,602
Aug 18, 11 PM $0.478
-0.04%
$47.82 million $707,265
Aug 18, 10 PM $0.478
-0.10%
$47.78 million $672,267
Aug 18, 9 PM $0.479
-0.08%
$47.85 million $637,814
Aug 18, 8 PM $0.479
+0.27%
$47.93 million $603,280
Aug 18, 7 PM $0.478
+0.03%
$47.83 million $568,193
Aug 18, 6 PM $0.478
-0.11%
$47.81 million $533,955
Aug 18, 5 PM $0.479
-0.06%
$47.86 million $499,224
Aug 18, 4 PM $0.479
+0.38%
$47.91 million $482,828
Aug 18, 3 PM $0.477
+0.07%
$47.73 million $476,392
Aug 18, 2 PM $0.477
+0.55%
$47.69 million $467,701
Aug 18, 1 PM $0.474
+0.15%
$47.43 million $468,838
Aug 18, 12 PM $0.474
-0.07%
$47.36 million $469,155
Aug 18, 11 AM $0.474
-0.10%
$47.42 million $469,161
Aug 18, 10 AM $0.475
-0.08%
$47.47 million $471,471
Aug 18, 9 AM $0.475
+0.14%
$47.51 million $473,562
Aug 18, 8 AM $0.474
+0.02%
$47.44 million $475,412