Ai Xovia Historical Data

AIX Page 26
Date Close Price change Market cap Trading volume
5:04 PM $0.5
+0.00%
$50.05 million $806,542
5:03 PM $0.5
+0.00%
$50.05 million $806,507
5:02 PM $0.5
+0.00%
$50.05 million $806,625
5:01 PM $0.5
+0.00%
$50.05 million $806,741
5:00 PM $0.5
+0.00%
$50.05 million $806,706
4:59 PM $0.5
+0.00%
$50.04 million $806,707
4:58 PM $0.5
+0.00%
$50.04 million $806,476
4:57 PM $0.5
+0.00%
$50.04 million $806,493
4:56 PM $0.5
+0.00%
$50.04 million $806,503
4:55 PM $0.5
+0.00%
$50.04 million $806,514
4:54 PM $0.5
+0.00%
$50.04 million $806,567
4:53 PM $0.5
+0.00%
$50.04 million $806,520
4:52 PM $0.501
+0.00%
$50.04 million $806,404
4:51 PM $0.5
+0.00%
$50.04 million $806,480
4:50 PM $0.5
+0.00%
$50.04 million $806,533
4:49 PM $0.5
+0.00%
$50.03 million $806,555
4:48 PM $0.5
+0.00%
$50.03 million $806,560
4:47 PM $0.5
+0.00%
$50.03 million $806,637
4:46 PM $0.5
+0.00%
$50.03 million $806,664
4:45 PM $0.5
+0.00%
$50.03 million $806,682
4:44 PM $0.5
+0.00%
$50.03 million $806,704
4:43 PM $0.5
+0.00%
$50.03 million $806,742
4:42 PM $0.5
+0.00%
$50.03 million $806,743
4:41 PM $0.5
+0.00%
$50.03 million $806,758
4:40 PM $0.5
+0.00%
$50.03 million $806,883
4:39 PM $0.5
+0.00%
$50.04 million $806,742
4:38 PM $0.5
+0.00%
$50.04 million $806,697
4:37 PM $0.5
+0.00%
$50.04 million $806,653
4:36 PM $0.5
+0.00%
$50.04 million $806,674
4:35 PM $0.5
+0.00%
$50.04 million $806,531
4:34 PM $0.5
+0.00%
$50.04 million $806,459
4:33 PM $0.5
+0.00%
$50.04 million $806,403
4:32 PM $0.5
+0.00%
$50.04 million $806,407
4:31 PM $0.5
+0.00%
$50.04 million $806,464
4:30 PM $0.5
+0.00%
$50.04 million $806,299
4:29 PM $0.5
+0.00%
$50.04 million $806,312
4:28 PM $0.5
+0.00%
$50.04 million $806,176
4:27 PM $0.5
+0.00%
$50.04 million $806,180
4:26 PM $0.5
+0.00%
$50.04 million $806,112
4:25 PM $0.5
+0.00%
$50.04 million $806,187
4:24 PM $0.5
+0.00%
$50.03 million $806,056
4:23 PM $0.5
+0.00%
$50.03 million $806,059
4:22 PM $0.5
+0.00%
$50.03 million $806,077
4:21 PM $0.5
+0.00%
$50.03 million $806,093
4:20 PM $0.5
+0.00%
$50.03 million $806,009
4:19 PM $0.5
+0.00%
$50.04 million $805,944
4:18 PM $0.5
+0.00%
$50.04 million $806,016
4:17 PM $0.5
+0.00%
$50.04 million $805,852
4:16 PM $0.5
+0.00%
$50.04 million $805,753
4:15 PM $0.5
+0.00%
$50.04 million $805,661