Ai Xovia Historical Data

AIX Page 26
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.462
+0.00%
$ 46.24 million $ 830,390
5:00 AM $ 0.462
+0.00%
$ 46.24 million $ 830,255
4:59 AM $ 0.462
+0.00%
$ 46.19 million $ 830,255
4:58 AM $ 0.463
+0.00%
$ 46.19 million $ 830,044
4:57 AM $ 0.463
+0.00%
$ 46.19 million $ 830,044
4:56 AM $ 0.463
+0.00%
$ 46.19 million $ 830,003
4:55 AM $ 0.462
+0.00%
$ 46.19 million $ 829,664
4:54 AM $ 0.463
+0.00%
$ 46.25 million $ 829,664
4:53 AM $ 0.463
+0.00%
$ 46.25 million $ 829,574
4:52 AM $ 0.463
+0.00%
$ 46.25 million $ 829,574
4:51 AM $ 0.463
+0.00%
$ 46.25 million $ 829,318
4:50 AM $ 0.463
+0.00%
$ 46.25 million $ 829,318
4:49 AM $ 0.462
+0.00%
$ 46.24 million $ 829,249
4:48 AM $ 0.462
+0.00%
$ 46.24 million $ 829,249
4:47 AM $ 0.462
+0.00%
$ 46.24 million $ 829,141
4:46 AM $ 0.462
+0.00%
$ 46.24 million $ 829,141
4:45 AM $ 0.46
+0.00%
$ 46.24 million $ 829,002
4:44 AM $ 0.46
+0.00%
$ 46.02 million $ 829,002
4:43 AM $ 0.461
+0.00%
$ 46.02 million $ 829,109
4:42 AM $ 0.461
+0.00%
$ 46.02 million $ 829,109
4:41 AM $ 0.461
+0.00%
$ 46.02 million $ 828,895
4:40 AM $ 0.461
+0.00%
$ 46.02 million $ 828,895
4:39 AM $ 0.461
+0.00%
$ 46.06 million $ 828,918
4:38 AM $ 0.461
+0.00%
$ 46.06 million $ 828,679
4:37 AM $ 0.461
+0.00%
$ 46.06 million $ 828,679
4:36 AM $ 0.459
+0.00%
$ 46.06 million $ 828,737
4:35 AM $ 0.459
+0.00%
$ 46.06 million $ 828,737
4:34 AM $ 0.459
+0.00%
$ 45.93 million $ 828,883
4:33 AM $ 0.459
+0.00%
$ 45.93 million $ 828,883
4:32 AM $ 0.46
+0.00%
$ 45.93 million $ 828,804
4:31 AM $ 0.46
+0.00%
$ 45.93 million $ 828,783
4:30 AM $ 0.46
+0.00%
$ 45.93 million $ 828,783
4:29 AM $ 0.46
+0.00%
$ 46.03 million $ 828,767
4:28 AM $ 0.46
+0.00%
$ 46.03 million $ 828,789
4:27 AM $ 0.46
+0.00%
$ 46.03 million $ 828,789
4:26 AM $ 0.461
+0.00%
$ 46.03 million $ 828,855
4:25 AM $ 0.46
+0.00%
$ 46.03 million $ 828,855
4:24 AM $ 0.461
+0.00%
$ 46.11 million $ 828,693
4:23 AM $ 0.461
+0.00%
$ 46.11 million $ 828,693
4:22 AM $ 0.46
+0.00%
$ 46.11 million $ 828,728
4:21 AM $ 0.46
+0.00%
$ 46.11 million $ 828,537
4:20 AM $ 0.461
+0.00%
$ 46.11 million $ 828,537
4:19 AM $ 0.46
+0.00%
$ 46.04 million $ 828,589
4:18 AM $ 0.459
+0.00%
$ 46.04 million $ 828,469
4:17 AM $ 0.459
+0.00%
$ 46.04 million $ 828,469
4:16 AM $ 0.459
+0.00%
$ 46.04 million $ 828,223
4:15 AM $ 0.459
+0.00%
$ 46.04 million $ 828,223
4:14 AM $ 0.456
+0.00%
$ 45.58 million $ 828,166
4:13 AM $ 0.456
+0.00%
$ 45.58 million $ 828,166
4:12 AM $ 0.456
+0.00%
$ 45.58 million $ 828,148