Ai Xovia Historical Data

AIX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.507
-0.25%
$50.69 million $901,513
Jul 3, 9 AM $0.509
+0.67%
$50.9 million $894,801
Jul 3, 8 AM $0.508
-0.54%
$50.75 million $890,466
Jul 3, 7 AM $0.511
+0.60%
$51.14 million $888,783
Jul 3, 6 AM $0.508
-0.11%
$50.84 million $884,335
Jul 3, 5 AM $0.504
-1.34%
$50.36 million $879,126
Jul 3, 4 AM $0.509
-0.67%
$50.94 million $875,988
Jul 3, 3 AM $0.513
-0.26%
$51.29 million $871,047
Jul 3, 2 AM $0.514
+1.10%
$51.43 million $870,144
Jul 3, 1 AM $0.509
-1.09%
$50.87 million $873,632
Jul 3, 12 AM $0.514
+2.43%
$51.45 million $871,631
Jul 2, 11 PM $0.502
+0.38%
$50.23 million $871,201
Jul 2, 10 PM $0.5
-3.47%
$50.04 million $871,253
Jul 2, 9 PM $0.518
+1.93%
$51.84 million $868,706
Jul 2, 8 PM $0.508
+0.83%
$50.82 million $865,351
Jul 2, 7 PM $0.504
+2.35%
$50.4 million $867,758
Jul 2, 6 PM $0.493
-0.34%
$49.26 million $868,682
Jul 2, 5 PM $0.495
-0.88%
$49.47 million $872,962
Jul 2, 4 PM $0.498
+0.46%
$49.8 million $877,371
Jul 2, 3 PM $0.496
+0.47%
$49.57 million $871,310
Jul 2, 2 PM $0.492
-0.23%
$49.24 million $878,831
Jul 2, 1 PM $0.494
+3.90%
$49.42 million $885,319
Jul 2, 12 PM $0.476
-1.04%
$47.6 million $885,910
Jul 2, 11 AM $0.481
-0.68%
$48.09 million $888,064
Jul 2, 10 AM $0.483
-2.64%
$48.27 million $891,201
Jul 2, 9 AM $0.496
+1.22%
$49.58 million $887,960
Jul 2, 8 AM $0.49
+0.04%
$48.97 million $887,253
Jul 2, 7 AM $0.49
-1.33%
$48.95 million $882,594
Jul 2, 6 AM $0.5
+1.70%
$50.02 million $880,574
Jul 2, 5 AM $0.487
-1.80%
$48.7 million $876,502
Jul 2, 4 AM $0.496
-0.21%
$49.59 million $873,689
Jul 2, 3 AM $0.497
-0.29%
$49.72 million $868,207
Jul 2, 2 AM $0.499
+2.05%
$49.86 million $860,000
Jul 2, 1 AM $0.489
+2.05%
$48.85 million $849,222
Jul 2, 12 AM $0.478
-3.82%
$47.82 million $852,221
Jul 1, 11 PM $0.497
-0.50%
$49.67 million $846,579
Jul 1, 10 PM $0.499
+3.66%
$49.92 million $837,361
Jul 1, 9 PM $0.482
+0.94%
$48.15 million $831,628
Jul 1, 8 PM $0.477
+0.46%
$47.7 million $827,739
Jul 1, 7 PM $0.475
+1.07%
$47.48 million $826,934
Jul 1, 6 PM $0.47
-2.32%
$46.98 million $828,783
Jul 1, 5 PM $0.478
-5.11%
$47.8 million $834,359
Jul 1, 4 PM $0.503
-0.04%
$50.33 million $837,347
Jul 1, 3 PM $0.504
-0.92%
$50.37 million $857,550
Jul 1, 2 PM $0.507
-5.00%
$50.69 million $875,042
Jul 1, 1 PM $0.523
+5.25%
$52.25 million $891,676
Jul 1, 12 PM $0.497
+1.16%
$49.7 million $912,736
Jul 1, 11 AM $0.488
-2.36%
$48.81 million $933,178
Jul 1, 10 AM $0.5
+0.28%
$49.99 million $952,531
Jul 1, 9 AM $0.498
+1.08%
$49.85 million $975,826