Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $0.474
+0.02%
$47.44 million $475,412
Aug 18, 7 AM $0.474
+0.00%
$47.36 million $477,100
Aug 18, 6 AM $0.474
-0.18%
$47.36 million $477,933
Aug 18, 5 AM $0.474
-0.07%
$47.44 million $478,783
Aug 18, 4 AM $0.475
+0.05%
$47.52 million $480,083
Aug 18, 3 AM $0.475
-0.18%
$47.45 million $481,106
Aug 18, 2 AM $0.475
+0.32%
$47.54 million $490,681
Aug 18, 1 AM $0.475
+0.24%
$47.54 million $526,490
Aug 18, 12 AM $0.474
-0.23%
$47.43 million $562,727
Aug 17, 11 PM $0.475
+0.24%
$47.54 million $598,024
Aug 17, 10 PM $0.474
-0.24%
$47.42 million $633,343
Aug 17, 9 PM $0.475
+0.08%
$47.54 million $668,307
Aug 17, 8 PM $0.475
-0.25%
$47.51 million $702,651
Aug 17, 7 PM $0.476
-0.25%
$47.65 million $742,671
Aug 17, 6 PM $0.478
-0.16%
$47.77 million $779,328
Aug 17, 5 PM $0.479
-1.39%
$47.85 million $815,530
Aug 17, 4 PM $0.486
+0.74%
$48.57 million $833,754
Aug 17, 3 PM $0.482
+1.60%
$48.18 million $843,025
Aug 17, 2 PM $0.474
+0.20%
$47.42 million $852,282
Aug 17, 1 PM $0.473
+0.10%
$47.32 million $853,006
Aug 17, 12 PM $0.473
-0.23%
$47.27 million $854,493
Aug 17, 11 AM $0.474
-0.20%
$47.35 million $858,349
Aug 17, 10 AM $0.475
+0.05%
$47.47 million $858,447
Aug 17, 9 AM $0.474
-0.10%
$47.44 million $859,902
Aug 17, 8 AM $0.474
-0.07%
$47.44 million $860,254
Aug 17, 7 AM $0.475
+0.09%
$47.47 million $860,731
Aug 17, 6 AM $0.474
-0.03%
$47.44 million $861,142
Aug 17, 5 AM $0.475
-0.19%
$47.47 million $862,099
Aug 17, 4 AM $0.476
+0.08%
$47.55 million $863,169
Aug 17, 3 AM $0.475
+0.05%
$47.53 million $863,177
Aug 17, 2 AM $0.474
-0.24%
$47.44 million $864,125
Aug 17, 1 AM $0.475
-0.35%
$47.53 million $863,936
Aug 17, 12 AM $0.477
+0.51%
$47.69 million $862,821
Aug 16, 11 PM $0.474
-0.34%
$47.44 million $862,243
Aug 16, 10 PM $0.476
+0.02%
$47.56 million $861,888
Aug 16, 9 PM $0.476
-0.39%
$47.55 million $862,074
Aug 16, 8 PM $0.478
-0.03%
$47.75 million $862,098
Aug 16, 7 PM $0.478
+0.21%
$47.84 million $857,587
Aug 16, 6 PM $0.477
+0.36%
$47.73 million $839,989
Aug 16, 5 PM $0.476
+0.14%
$47.61 million $803,941
Aug 16, 4 PM $0.476
-0.28%
$47.56 million $768,433
Aug 16, 3 PM $0.477
-0.15%
$47.75 million $732,941
Aug 16, 2 PM $0.478
+0.22%
$47.79 million $698,934
Aug 16, 1 PM $0.477
-0.06%
$47.74 million $665,334
Aug 16, 12 PM $0.478
+0.16%
$47.77 million $629,926
Aug 16, 11 AM $0.477
+0.82%
$47.69 million $593,890
Aug 16, 10 AM $0.476
+0.47%
$47.6 million $558,954
Aug 16, 9 AM $0.473
-0.24%
$47.34 million $532,459
Aug 16, 8 AM $0.474
+0.30%
$47.45 million $503,705
Aug 16, 7 AM $0.473
-0.14%
$47.31 million $477,479