Ai Xovia Historical Data

AIX Page 27
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.805
+0.00%
$ 80.52 million $ 761,522
5:32 AM $ 0.806
+0.00%
$ 80.52 million $ 761,501
5:31 AM $ 0.806
+0.00%
$ 80.52 million $ 761,501
5:30 AM $ 0.806
+0.00%
$ 80.52 million $ 761,483
5:29 AM $ 0.805
+0.00%
$ 80.53 million $ 761,483
5:28 AM $ 0.806
+0.00%
$ 80.53 million $ 761,539
5:27 AM $ 0.805
+0.00%
$ 80.53 million $ 761,539
5:26 AM $ 0.806
+0.00%
$ 80.53 million $ 761,604
5:25 AM $ 0.806
+0.00%
$ 80.53 million $ 761,604
5:24 AM $ 0.806
+0.00%
$ 80.57 million $ 761,608
5:23 AM $ 0.806
+0.00%
$ 80.57 million $ 761,548
5:22 AM $ 0.806
+0.00%
$ 80.57 million $ 761,548
5:21 AM $ 0.809
+0.00%
$ 80.57 million $ 761,561
5:20 AM $ 0.809
+0.00%
$ 80.57 million $ 761,561
5:19 AM $ 0.811
+0.00%
$ 81.12 million $ 761,536
5:18 AM $ 0.811
+0.00%
$ 81.12 million $ 761,463
5:17 AM $ 0.812
+0.00%
$ 81.12 million $ 761,463
5:16 AM $ 0.811
+0.00%
$ 81.12 million $ 761,359
5:15 AM $ 0.811
+0.00%
$ 81.12 million $ 760,486
5:14 AM $ 0.811
+0.00%
$ 81.06 million $ 760,486
5:13 AM $ 0.812
+0.00%
$ 81.06 million $ 760,406
5:12 AM $ 0.812
+0.00%
$ 81.06 million $ 760,406
5:11 AM $ 0.811
+0.00%
$ 81.06 million $ 760,302
5:10 AM $ 0.809
+0.00%
$ 81.06 million $ 760,302
5:09 AM $ 0.809
+0.00%
$ 80.88 million $ 760,263
5:08 AM $ 0.809
+0.00%
$ 80.88 million $ 760,264
5:07 AM $ 0.81
+0.00%
$ 80.88 million $ 760,264
5:06 AM $ 0.811
+0.00%
$ 80.88 million $ 760,284
5:05 AM $ 0.811
+0.00%
$ 80.88 million $ 760,284
5:04 AM $ 0.809
+0.00%
$ 80.94 million $ 760,185
5:03 AM $ 0.812
+0.00%
$ 80.94 million $ 760,185
5:02 AM $ 0.814
+0.00%
$ 80.94 million $ 760,041
5:01 AM $ 0.814
+0.00%
$ 80.94 million $ 760,041
5:00 AM $ 0.813
+0.00%
$ 80.94 million $ 760,059
4:59 AM $ 0.813
+0.00%
$ 81.29 million $ 760,059
4:58 AM $ 0.811
+0.00%
$ 81.29 million $ 759,836
4:57 AM $ 0.811
+0.00%
$ 81.29 million $ 759,836
4:56 AM $ 0.812
+0.00%
$ 81.29 million $ 759,849
4:55 AM $ 0.81
+0.00%
$ 81.29 million $ 759,854
4:54 AM $ 0.811
+0.00%
$ 81.08 million $ 759,854
4:53 AM $ 0.81
+0.00%
$ 81.08 million $ 759,859
4:52 AM $ 0.81
+0.00%
$ 81.08 million $ 759,859
4:51 AM $ 0.81
+0.00%
$ 81.08 million $ 759,946
4:50 AM $ 0.809
+0.00%
$ 81.08 million $ 759,849
4:48 AM $ 0.809
+0.00%
$ 80.88 million $ 760,046
4:46 AM $ 0.81
+0.00%
$ 80.88 million $ 760,133
4:45 AM $ 0.81
+0.00%
$ 80.88 million $ 760,133
4:44 AM $ 0.81
+0.00%
$ 81.01 million $ 760,303
4:42 AM $ 0.809
+0.00%
$ 81.01 million $ 760,561
4:40 AM $ 0.81
-0.16%
$ 81.01 million $ 760,749