Ai Xovia Historical Data

AIX Page 27
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.456
+0.00%
$ 45.63 million $ 824,471
5:54 AM $ 0.456
+0.00%
$ 45.58 million $ 824,888
5:53 AM $ 0.456
+0.00%
$ 45.58 million $ 824,888
5:52 AM $ 0.456
+0.00%
$ 45.58 million $ 824,864
5:51 AM $ 0.456
+0.00%
$ 45.58 million $ 824,864
5:50 AM $ 0.456
+0.00%
$ 45.58 million $ 825,215
5:49 AM $ 0.456
+0.00%
$ 45.59 million $ 825,215
5:48 AM $ 0.456
+0.00%
$ 45.59 million $ 826,026
5:47 AM $ 0.456
+0.00%
$ 45.59 million $ 826,026
5:46 AM $ 0.456
+0.00%
$ 45.59 million $ 826,011
5:45 AM $ 0.456
+0.00%
$ 45.59 million $ 826,011
5:44 AM $ 0.457
+0.00%
$ 45.67 million $ 826,100
5:43 AM $ 0.457
+0.00%
$ 45.67 million $ 826,574
5:42 AM $ 0.457
+0.00%
$ 45.67 million $ 826,574
5:41 AM $ 0.457
+0.00%
$ 45.67 million $ 826,702
5:40 AM $ 0.457
+0.00%
$ 45.67 million $ 826,702
5:39 AM $ 0.456
+0.00%
$ 45.57 million $ 826,836
5:38 AM $ 0.456
+0.00%
$ 45.57 million $ 826,836
5:37 AM $ 0.459
+0.00%
$ 45.57 million $ 827,281
5:36 AM $ 0.46
+0.00%
$ 45.57 million $ 827,281
5:35 AM $ 0.46
+0.00%
$ 45.57 million $ 827,845
5:34 AM $ 0.46
+0.00%
$ 46.05 million $ 827,845
5:33 AM $ 0.461
+0.00%
$ 46.05 million $ 828,897
5:32 AM $ 0.461
+0.00%
$ 46.05 million $ 828,897
5:31 AM $ 0.461
+0.00%
$ 46.05 million $ 828,806
5:30 AM $ 0.461
+0.00%
$ 46.05 million $ 828,806
5:29 AM $ 0.461
+0.00%
$ 46.08 million $ 828,982
5:28 AM $ 0.461
+0.00%
$ 46.08 million $ 828,982
5:27 AM $ 0.461
+0.00%
$ 46.08 million $ 829,104
5:26 AM $ 0.461
+0.00%
$ 46.08 million $ 829,104
5:25 AM $ 0.461
+0.00%
$ 46.08 million $ 829,279
5:24 AM $ 0.461
+0.00%
$ 46.07 million $ 829,530
5:23 AM $ 0.461
+0.00%
$ 46.07 million $ 829,530
5:22 AM $ 0.461
+0.00%
$ 46.07 million $ 829,768
5:21 AM $ 0.461
+0.00%
$ 46.07 million $ 829,768
5:20 AM $ 0.461
+0.00%
$ 46.07 million $ 829,992
5:19 AM $ 0.461
+0.00%
$ 46.08 million $ 829,992
5:18 AM $ 0.461
+0.00%
$ 46.08 million $ 830,029
5:17 AM $ 0.461
+0.00%
$ 46.08 million $ 830,029
5:16 AM $ 0.461
+0.00%
$ 46.08 million $ 830,406
5:15 AM $ 0.461
+0.00%
$ 46.08 million $ 830,406
5:14 AM $ 0.461
+0.00%
$ 46.09 million $ 830,472
5:13 AM $ 0.461
+0.00%
$ 46.09 million $ 830,603
5:12 AM $ 0.461
+0.00%
$ 46.09 million $ 830,603
5:11 AM $ 0.462
+0.00%
$ 46.09 million $ 830,564
5:10 AM $ 0.462
+0.00%
$ 46.09 million $ 830,564
5:09 AM $ 0.46
+0.00%
$ 46.01 million $ 830,517
5:08 AM $ 0.461
+0.00%
$ 46.01 million $ 830,517
5:07 AM $ 0.462
+0.00%
$ 46.01 million $ 830,393
5:06 AM $ 0.462
+0.00%
$ 46.01 million $ 830,393