Ai Xovia Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.498
+1.08%
$49.85 million $975,826
Jul 1, 8 AM $0.493
-0.42%
$49.26 million $993,680
Jul 1, 7 AM $0.495
-0.85%
$49.45 million $1.02 million
Jul 1, 6 AM $0.499
+0.57%
$49.88 million $1.03 million
Jul 1, 5 AM $0.496
-1.23%
$49.6 million $1.03 million
Jul 1, 4 AM $0.5
+0.27%
$49.96 million $1.03 million
Jul 1, 3 AM $0.497
+0.38%
$49.75 million $1.04 million
Jul 1, 2 AM $0.497
-0.31%
$49.7 million $1.04 million
Jul 1, 1 AM $0.498
-0.37%
$49.83 million $1.04 million
Jul 1, 12 AM $0.5
+0.00%
$50 million $1.04 million
Jun 30, 11 PM $0.5
+0.00%
$50 million $1.04 million
Jun 30, 10 PM $0.501
+0.27%
$50.09 million $1.04 million
Jun 30, 9 PM $0.497
-0.39%
$49.7 million $1.04 million
Jun 30, 4 PM $0.597
-3.94%
$59.73 million $1.01 million
Jun 30, 3 PM $0.632
-3.50%
$63.18 million $1 million
Jun 30, 2 PM $0.676
-4.01%
$67.6 million $977,778
Jun 30, 1 PM $0.704
-0.55%
$70.42 million $956,331
Jun 30, 12 PM $0.708
+2.11%
$70.81 million $935,145
Jun 30, 11 AM $0.707
+9.32%
$70.67 million $915,169
Jun 30, 10 AM $0.638
-0.96%
$63.77 million $897,511
Jun 30, 9 AM $0.644
+4.06%
$64.39 million $879,587
Jun 30, 8 AM $0.64
+16.41%
$64.01 million $848,056
Jun 30, 7 AM $0.54
+11.72%
$53.96 million $840,194
Jun 30, 6 AM $0.483
+0.15%
$48.29 million $835,761
Jun 30, 5 AM $0.482
-1.44%
$48.21 million $833,486
Jun 30, 4 AM $0.489
-0.46%
$48.92 million $833,463
Jun 30, 3 AM $0.491
-1.58%
$49.14 million $832,929
Jun 30, 2 AM $0.499
+0.06%
$49.93 million $839,594
Jun 30, 1 AM $0.499
+1.97%
$49.9 million $842,599
Jun 30, 12 AM $0.489
-1.59%
$48.93 million $847,886
Jun 29, 11 PM $0.497
+2.49%
$49.73 million $856,107
Jun 29, 10 PM $0.483
-2.00%
$48.3 million $863,163
Jun 29, 9 PM $0.493
-1.63%
$49.32 million $867,594
Jun 29, 8 PM $0.501
+0.22%
$50.14 million $872,719
Jun 29, 7 PM $0.5
+1.38%
$50.03 million $877,482
Jun 29, 6 PM $0.494
+2.78%
$49.42 million $882,684
Jun 29, 5 PM $0.481
-0.61%
$48.1 million $882,832
Jun 29, 4 PM $0.484
+0.34%
$48.42 million $890,648
Jun 29, 3 PM $0.483
+0.37%
$48.25 million $897,923
Jun 29, 2 PM $0.481
-2.68%
$48.08 million $903,120
Jun 29, 1 PM $0.494
-1.97%
$49.4 million $905,470
Jun 29, 12 PM $0.504
-1.79%
$50.4 million $906,163
Jun 29, 11 AM $0.513
-0.73%
$51.32 million $906,958
Jun 29, 10 AM $0.517
+1.08%
$51.7 million $909,361
Jun 29, 9 AM $0.511
-0.24%
$51.13 million $910,872
Jun 29, 8 AM $0.507
+2.70%
$50.73 million $911,103
Jun 29, 7 AM $0.494
-4.59%
$49.39 million $913,210
Jun 29, 6 AM $0.518
+1.88%
$51.77 million $912,461
Jun 29, 5 AM $0.508
+3.64%
$50.82 million $917,506
Jun 29, 4 AM $0.49
-2.95%
$49.03 million $919,280