Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.473
-0.14%
$47.31 million $477,479
Aug 16, 6 AM $0.474
-0.16%
$47.42 million $451,654
Aug 16, 5 AM $0.475
-0.26%
$47.52 million $430,230
Aug 16, 4 AM $0.477
+0.46%
$47.65 million $402,768
Aug 16, 3 AM $0.474
-1.43%
$47.41 million $367,644
Aug 16, 2 AM $0.481
+1.28%
$48.09 million $332,015
Aug 16, 1 AM $0.475
+0.62%
$47.49 million $302,781
Aug 16, 12 AM $0.472
-0.11%
$47.19 million $293,914
Aug 15, 11 PM $0.473
-1.28%
$47.3 million $285,485
Aug 15, 10 PM $0.478
-0.01%
$47.81 million $284,414
Aug 15, 9 PM $0.476
-1.24%
$47.64 million $283,423
Aug 15, 8 PM $0.483
-0.69%
$48.31 million $280,503
Aug 15, 7 PM $0.485
+0.70%
$48.45 million $245,825
Aug 15, 6 PM $0.48
-0.06%
$48.05 million $264,440
Aug 15, 5 PM $0.48
+0.47%
$48.03 million $299,116
Aug 15, 4 PM $0.478
-0.77%
$47.81 million $333,431
Aug 15, 3 PM $0.482
-0.31%
$48.18 million $368,114
Aug 15, 2 PM $0.484
+2.14%
$48.36 million $401,388
Aug 15, 1 PM $0.475
-0.04%
$47.47 million $449,736
Aug 15, 12 PM $0.475
+0.68%
$47.49 million $486,838
Aug 15, 11 AM $0.472
+0.09%
$47.21 million $522,409
Aug 15, 10 AM $0.472
-0.35%
$47.16 million $557,952
Aug 15, 9 AM $0.472
-0.56%
$47.22 million $582,285
Aug 15, 8 AM $0.476
-0.50%
$47.58 million $608,661
Aug 15, 7 AM $0.479
+0.77%
$47.88 million $633,772
Aug 15, 6 AM $0.478
+0.43%
$47.82 million $659,016
Aug 15, 5 AM $0.475
-0.16%
$47.5 million $680,316
Aug 15, 4 AM $0.476
-0.08%
$47.58 million $709,024
Aug 15, 3 AM $0.477
+0.28%
$47.7 million $744,486
Aug 15, 2 AM $0.476
-0.21%
$47.57 million $779,675
Aug 15, 1 AM $0.477
+0.05%
$47.65 million $809,181
Aug 15, 12 AM $0.476
+0.13%
$47.62 million $821,488
Aug 14, 11 PM $0.475
-0.01%
$47.55 million $829,393
Aug 14, 10 PM $0.476
-0.09%
$47.55 million $830,664
Aug 14, 9 PM $0.476
-0.08%
$47.6 million $831,728
Aug 14, 8 PM $0.475
+0.05%
$47.55 million $834,126
Aug 14, 7 PM $0.475
+0.46%
$47.47 million $868,713
Aug 14, 6 PM $0.474
-1.35%
$47.36 million $866,252
Aug 14, 5 PM $0.48
+0.94%
$48.03 million $865,273
Aug 14, 4 PM $0.476
-0.18%
$47.58 million $864,515
Aug 14, 3 PM $0.478
+0.52%
$47.78 million $863,640
Aug 14, 2 PM $0.475
+0.82%
$47.52 million $861,795
Aug 14, 1 PM $0.47
-1.25%
$47.04 million $845,358
Aug 14, 12 PM $0.476
-0.02%
$47.61 million $843,168
Aug 14, 11 AM $0.476
+1.13%
$47.6 million $841,673
Aug 14, 10 AM $0.471
+0.03%
$47.08 million $845,613
Aug 14, 9 AM $0.471
+0.12%
$47.07 million $845,867
Aug 14, 8 AM $0.47
-0.07%
$47.02 million $846,187
Aug 14, 7 AM $0.471
-0.27%
$47.11 million $847,047
Aug 14, 6 AM $0.472
+0.23%
$47.2 million $851,504