Ai Xovia Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.456
+0.00%
$ 45.81 million $ 817,507
6:46 AM $ 0.456
+0.00%
$ 45.81 million $ 817,550
6:45 AM $ 0.456
+0.00%
$ 45.81 million $ 817,550
6:44 AM $ 0.456
+0.00%
$ 45.65 million $ 817,680
6:43 AM $ 0.456
+0.00%
$ 45.65 million $ 817,680
6:42 AM $ 0.457
+0.00%
$ 45.65 million $ 817,825
6:41 AM $ 0.457
+0.00%
$ 45.65 million $ 817,825
6:40 AM $ 0.456
+0.00%
$ 45.65 million $ 818,071
6:39 AM $ 0.456
+0.00%
$ 45.64 million $ 818,071
6:38 AM $ 0.457
+0.00%
$ 45.64 million $ 818,115
6:37 AM $ 0.456
+0.00%
$ 45.64 million $ 818,213
6:36 AM $ 0.457
+0.00%
$ 45.64 million $ 818,213
6:35 AM $ 0.456
+0.00%
$ 45.64 million $ 818,352
6:34 AM $ 0.456
+0.00%
$ 45.63 million $ 818,352
6:33 AM $ 0.457
+0.00%
$ 45.63 million $ 818,392
6:32 AM $ 0.457
+0.00%
$ 45.63 million $ 818,392
6:31 AM $ 0.457
+0.00%
$ 45.63 million $ 818,475
6:30 AM $ 0.457
+0.00%
$ 45.63 million $ 818,475
6:29 AM $ 0.457
+0.00%
$ 45.72 million $ 818,583
6:28 AM $ 0.457
+0.00%
$ 45.72 million $ 818,583
6:27 AM $ 0.457
+0.00%
$ 45.72 million $ 818,797
6:26 AM $ 0.458
+0.00%
$ 45.72 million $ 818,867
6:25 AM $ 0.458
+0.00%
$ 45.72 million $ 818,867
6:24 AM $ 0.458
+0.00%
$ 45.79 million $ 819,019
6:23 AM $ 0.458
+0.00%
$ 45.79 million $ 820,229
6:22 AM $ 0.458
+0.00%
$ 45.79 million $ 820,229
6:21 AM $ 0.458
+0.00%
$ 45.79 million $ 820,472
6:20 AM $ 0.458
+0.00%
$ 45.79 million $ 820,472
6:19 AM $ 0.458
+0.00%
$ 45.81 million $ 820,531
6:18 AM $ 0.458
+0.00%
$ 45.81 million $ 820,717
6:17 AM $ 0.458
+0.00%
$ 45.81 million $ 820,717
6:16 AM $ 0.457
+0.00%
$ 45.81 million $ 820,929
6:15 AM $ 0.457
+0.00%
$ 45.81 million $ 820,929
6:14 AM $ 0.457
+0.00%
$ 45.7 million $ 821,096
6:13 AM $ 0.457
+0.00%
$ 45.7 million $ 821,096
6:12 AM $ 0.457
+0.00%
$ 45.7 million $ 821,336
6:11 AM $ 0.457
+0.00%
$ 45.7 million $ 821,336
6:10 AM $ 0.458
+0.00%
$ 45.7 million $ 821,552
6:09 AM $ 0.458
+0.00%
$ 45.76 million $ 821,552
6:08 AM $ 0.457
+0.00%
$ 45.76 million $ 822,257
6:07 AM $ 0.457
+0.00%
$ 45.76 million $ 822,257
6:06 AM $ 0.457
+0.00%
$ 45.76 million $ 823,250
6:05 AM $ 0.457
+0.00%
$ 45.76 million $ 823,250
6:04 AM $ 0.456
+0.00%
$ 45.6 million $ 823,500
6:03 AM $ 0.456
+0.00%
$ 45.6 million $ 823,500
6:02 AM $ 0.457
+0.00%
$ 45.6 million $ 823,829
6:01 AM $ 0.457
-0.04%
$ 45.6 million $ 823,829
6:00 AM $ 0.457
+0.00%
$ 45.6 million $ 823,875
5:59 AM $ 0.456
+0.00%
$ 45.63 million $ 823,893
5:58 AM $ 0.457
+0.00%
$ 45.63 million $ 824,084