Ai Xovia Historical Data

AIX Page 28
Date Close Price change Market cap Trading volume
5:26 PM $0.5
+0.00%
$50.01 million $806,287
5:25 PM $0.5
+0.00%
$50.01 million $806,250
5:24 PM $0.5
+0.00%
$50 million $806,344
5:23 PM $0.5
+0.00%
$50 million $806,378
5:22 PM $0.5
+0.00%
$50 million $806,453
5:21 PM $0.5
+0.00%
$50 million $806,402
5:20 PM $0.5
+0.00%
$50 million $806,407
5:19 PM $0.5
+0.00%
$50.01 million $806,448
5:18 PM $0.501
+0.00%
$50.01 million $806,338
5:17 PM $0.5
+0.00%
$50.01 million $806,434
5:16 PM $0.5
+0.00%
$50.01 million $806,347
5:15 PM $0.501
+0.00%
$50.01 million $806,345
5:14 PM $0.5
+0.00%
$50.03 million $806,322
5:13 PM $0.5
+0.00%
$50.03 million $806,346
5:12 PM $0.5
+0.00%
$50.03 million $806,351
5:11 PM $0.5
+0.00%
$50.03 million $806,384
5:10 PM $0.501
+0.00%
$50.03 million $806,390
5:09 PM $0.501
+0.00%
$50.06 million $806,422
5:08 PM $0.501
+0.00%
$50.06 million $806,530
5:07 PM $0.5
+0.00%
$50.06 million $806,423
5:06 PM $0.5
+0.00%
$50.06 million $806,577
5:05 PM $0.5
+0.00%
$50.06 million $806,508
5:04 PM $0.5
+0.00%
$50.05 million $806,542
5:03 PM $0.5
+0.00%
$50.05 million $806,507
5:02 PM $0.5
+0.00%
$50.05 million $806,625
5:01 PM $0.5
+0.00%
$50.05 million $806,741
5:00 PM $0.5
+0.00%
$50.05 million $806,706
4:59 PM $0.5
+0.00%
$50.04 million $806,707
4:58 PM $0.5
+0.00%
$50.04 million $806,476
4:57 PM $0.5
+0.00%
$50.04 million $806,493
4:56 PM $0.5
+0.00%
$50.04 million $806,503
4:55 PM $0.5
+0.00%
$50.04 million $806,514
4:54 PM $0.5
+0.00%
$50.04 million $806,567
4:53 PM $0.5
+0.00%
$50.04 million $806,520
4:52 PM $0.501
+0.00%
$50.04 million $806,404
4:51 PM $0.5
+0.00%
$50.04 million $806,480
4:50 PM $0.5
+0.00%
$50.04 million $806,533
4:49 PM $0.5
+0.00%
$50.03 million $806,555
4:48 PM $0.5
+0.00%
$50.03 million $806,560
4:47 PM $0.5
+0.00%
$50.03 million $806,637
4:46 PM $0.5
+0.00%
$50.03 million $806,664
4:45 PM $0.5
+0.00%
$50.03 million $806,682
4:44 PM $0.5
+0.00%
$50.03 million $806,704
4:43 PM $0.5
+0.00%
$50.03 million $806,742
4:42 PM $0.5
+0.00%
$50.03 million $806,743
4:41 PM $0.5
+0.00%
$50.03 million $806,758
4:40 PM $0.5
+0.00%
$50.03 million $806,883
4:39 PM $0.5
+0.00%
$50.04 million $806,742
4:38 PM $0.5
+0.00%
$50.04 million $806,697
4:37 PM $0.5
+0.00%
$50.04 million $806,653