Ai Xovia Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.508
+3.64%
$50.82 million $917,506
Jun 29, 4 AM $0.49
-2.95%
$49.03 million $919,280
Jun 29, 3 AM $0.514
+9.26%
$51.42 million $919,885
Jun 29, 2 AM $0.471
-0.47%
$47.06 million $914,629
Jun 29, 1 AM $0.473
-1.49%
$47.29 million $914,875
Jun 29, 12 AM $0.472
-0.06%
$47.17 million $907,969
Jun 28, 11 PM $0.472
-3.18%
$47.2 million $903,808
Jun 28, 10 PM $0.487
-0.59%
$48.75 million $898,943
Jun 28, 9 PM $0.49
-5.50%
$49.04 million $898,719
Jun 28, 8 PM $0.518
-3.62%
$51.78 million $895,409
Jun 28, 7 PM $0.537
-0.42%
$53.72 million $890,807
Jun 28, 6 PM $0.54
+1.03%
$54.03 million $891,657
Jun 28, 5 PM $0.535
-0.19%
$53.5 million $890,053
Jun 28, 4 PM $0.536
+2.65%
$53.6 million $887,344
Jun 28, 3 PM $0.522
+4.48%
$52.21 million $886,036
Jun 28, 2 PM $0.5
+1.27%
$49.97 million $883,171
Jun 28, 1 PM $0.493
-5.54%
$49.35 million $885,728
Jun 28, 12 PM $0.522
-0.39%
$52.24 million $889,167
Jun 28, 11 AM $0.524
-1.14%
$52.44 million $884,998
Jun 28, 10 AM $0.531
+3.28%
$53.13 million $883,464
Jun 28, 9 AM $0.514
+0.91%
$51.45 million $896,109
Jun 28, 8 AM $0.506
+5.98%
$50.64 million $894,325
Jun 28, 7 AM $0.478
-0.16%
$47.82 million $891,360
Jun 28, 6 AM $0.479
-1.77%
$47.9 million $888,500
Jun 28, 5 AM $0.485
+0.97%
$48.54 million $882,330
Jun 28, 4 AM $0.482
+2.63%
$48.22 million $878,657
Jun 28, 3 AM $0.468
-4.54%
$46.78 million $876,412
Jun 28, 2 AM $0.486
-0.34%
$48.63 million $873,210
Jun 28, 1 AM $0.489
+5.12%
$48.9 million $868,481
Jun 28, 12 AM $0.465
-4.83%
$46.52 million $866,329
Jun 27, 11 PM $0.489
+2.79%
$48.88 million $864,947
Jun 27, 10 PM $0.476
+0.99%
$47.56 million $863,552
Jun 27, 9 PM $0.471
+0.11%
$47.07 million $860,333
Jun 27, 8 PM $0.469
-0.10%
$46.87 million $859,485
Jun 27, 7 PM $0.47
-3.54%
$47 million $859,462
Jun 27, 6 PM $0.487
-2.62%
$48.73 million $857,682
Jun 27, 5 PM $0.501
+1.10%
$50.11 million $854,090
Jun 27, 4 PM $0.495
+2.72%
$49.52 million $848,993
Jun 27, 3 PM $0.482
-2.31%
$48.25 million $842,635
Jun 27, 2 PM $0.495
-0.26%
$49.52 million $839,367
Jun 27, 1 PM $0.496
+6.51%
$49.63 million $833,553
Jun 27, 12 PM $0.465
-0.31%
$46.5 million $828,261
Jun 27, 11 AM $0.462
-9.55%
$46.15 million $828,412
Jun 27, 10 AM $0.51
+5.29%
$51.02 million $827,150
Jun 27, 9 AM $0.487
+3.62%
$48.69 million $815,296
Jun 27, 8 AM $0.47
+1.30%
$46.98 million $812,045
Jun 27, 7 AM $0.464
+1.07%
$46.38 million $809,958
Jun 27, 6 AM $0.459
+0.42%
$45.88 million $816,343
Jun 27, 5 AM $0.456
-1.23%
$45.63 million $823,893
Jun 27, 4 AM $0.462
+1.41%
$46.19 million $830,255