Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.471
-0.85%
$47.05 million $850,085
Aug 14, 4 AM $0.475
-0.30%
$47.47 million $847,030
Aug 14, 3 AM $0.476
+0.41%
$47.6 million $846,434
Aug 14, 2 AM $0.474
-0.32%
$47.44 million $846,751
Aug 14, 1 AM $0.474
-0.48%
$47.44 million $846,440
Aug 14, 12 AM $0.477
-0.06%
$47.66 million $843,326
Aug 13, 11 PM $0.477
-0.20%
$47.67 million $842,901
Aug 13, 10 PM $0.478
+0.26%
$47.82 million $842,544
Aug 13, 9 PM $0.477
-0.28%
$47.68 million $842,107
Aug 13, 8 PM $0.478
-0.46%
$47.81 million $845,466
Aug 13, 7 PM $0.48
+1.01%
$47.99 million $842,610
Aug 13, 6 PM $0.475
-0.30%
$47.52 million $840,990
Aug 13, 5 PM $0.477
-0.18%
$47.67 million $840,452
Aug 13, 4 PM $0.477
-0.25%
$47.73 million $841,832
Aug 13, 3 PM $0.478
-0.16%
$47.81 million $842,840
Aug 13, 2 PM $0.478
-0.14%
$47.83 million $843,227
Aug 13, 1 PM $0.479
+0.35%
$47.9 million $842,900
Aug 13, 12 PM $0.477
+0.03%
$47.74 million $832,470
Aug 13, 11 AM $0.477
+0.61%
$47.73 million $830,683
Aug 13, 10 AM $0.474
-0.06%
$47.44 million $826,634
Aug 13, 9 AM $0.475
-0.49%
$47.47 million $826,462
Aug 13, 8 AM $0.478
+0.85%
$47.76 million $825,661
Aug 13, 7 AM $0.474
-0.09%
$47.36 million $823,294
Aug 13, 6 AM $0.474
-0.33%
$47.4 million $817,983
Aug 13, 5 AM $0.475
+0.03%
$47.51 million $820,199
Aug 13, 4 AM $0.475
-0.34%
$47.49 million $816,141
Aug 13, 3 AM $0.477
-0.27%
$47.71 million $816,473
Aug 13, 2 AM $0.478
+0.47%
$47.79 million $814,794
Aug 13, 1 AM $0.477
-0.03%
$47.66 million $815,388
Aug 13, 12 AM $0.479
+1.05%
$47.86 million $814,791
Aug 12, 11 PM $0.474
-0.65%
$47.43 million $814,683
Aug 12, 10 PM $0.478
-0.30%
$47.77 million $813,876
Aug 12, 9 PM $0.479
+2.00%
$47.95 million $812,765
Aug 12, 8 PM $0.47
+0.84%
$47.01 million $808,573
Aug 12, 7 PM $0.466
-0.53%
$46.6 million $812,025
Aug 12, 6 PM $0.469
+0.32%
$46.89 million $811,996
Aug 12, 5 PM $0.468
-1.08%
$46.79 million $811,058
Aug 12, 4 PM $0.473
-0.02%
$47.27 million $808,461
Aug 12, 3 PM $0.472
-0.17%
$47.19 million $807,025
Aug 12, 2 PM $0.473
-0.14%
$47.29 million $805,650
Aug 12, 1 PM $0.474
-0.18%
$47.35 million $815,559
Aug 12, 12 PM $0.474
-0.18%
$47.43 million $824,122
Aug 12, 11 AM $0.476
+0.91%
$47.55 million $824,077
Aug 12, 10 AM $0.471
+1.26%
$47.1 million $821,952
Aug 12, 9 AM $0.465
+0.01%
$46.51 million $820,695
Aug 12, 8 AM $0.465
-0.01%
$46.5 million $820,676
Aug 12, 7 AM $0.465
-0.07%
$46.51 million $822,781
Aug 12, 6 AM $0.465
+0.00%
$46.54 million $821,825
Aug 12, 5 AM $0.465
-0.02%
$46.53 million $795,645
Aug 12, 4 AM $0.466
-0.15%
$46.56 million $765,371