Ai Xovia Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.825
+0.00%
$ 82.39 million $ 761,900
5:47 AM $ 0.825
+0.00%
$ 82.39 million $ 761,900
5:46 AM $ 0.829
+0.00%
$ 82.39 million $ 761,742
5:45 AM $ 0.827
+0.00%
$ 82.39 million $ 761,742
5:44 AM $ 0.825
+0.00%
$ 82.46 million $ 761,755
5:43 AM $ 0.825
+0.00%
$ 82.46 million $ 761,755
5:42 AM $ 0.823
+0.00%
$ 82.46 million $ 761,793
5:41 AM $ 0.823
+0.00%
$ 82.46 million $ 761,793
5:40 AM $ 0.824
+0.00%
$ 82.46 million $ 761,733
5:39 AM $ 0.83
+0.00%
$ 83.03 million $ 761,733
5:38 AM $ 0.805
+0.00%
$ 83.03 million $ 761,329
5:37 AM $ 0.805
+0.00%
$ 83.03 million $ 761,329
5:36 AM $ 0.807
+0.00%
$ 83.03 million $ 761,366
5:35 AM $ 0.805
+0.00%
$ 83.03 million $ 761,366
5:34 AM $ 0.805
+0.00%
$ 80.52 million $ 761,522
5:33 AM $ 0.805
+0.00%
$ 80.52 million $ 761,522
5:32 AM $ 0.806
+0.00%
$ 80.52 million $ 761,501
5:31 AM $ 0.806
+0.00%
$ 80.52 million $ 761,501
5:30 AM $ 0.806
+0.00%
$ 80.52 million $ 761,483
5:29 AM $ 0.805
+0.00%
$ 80.53 million $ 761,483
5:28 AM $ 0.806
+0.00%
$ 80.53 million $ 761,539
5:27 AM $ 0.805
+0.00%
$ 80.53 million $ 761,539
5:26 AM $ 0.806
+0.00%
$ 80.53 million $ 761,604
5:25 AM $ 0.806
+0.00%
$ 80.53 million $ 761,604
5:24 AM $ 0.806
+0.00%
$ 80.57 million $ 761,608
5:23 AM $ 0.806
+0.00%
$ 80.57 million $ 761,548
5:22 AM $ 0.806
+0.00%
$ 80.57 million $ 761,548
5:21 AM $ 0.809
+0.00%
$ 80.57 million $ 761,561
5:20 AM $ 0.809
+0.00%
$ 80.57 million $ 761,561
5:19 AM $ 0.811
+0.00%
$ 81.12 million $ 761,536
5:18 AM $ 0.811
+0.00%
$ 81.12 million $ 761,463
5:17 AM $ 0.812
+0.00%
$ 81.12 million $ 761,463
5:16 AM $ 0.811
+0.00%
$ 81.12 million $ 761,359
5:15 AM $ 0.811
+0.00%
$ 81.12 million $ 760,486
5:14 AM $ 0.811
+0.00%
$ 81.06 million $ 760,486
5:13 AM $ 0.812
+0.00%
$ 81.06 million $ 760,406
5:12 AM $ 0.812
+0.00%
$ 81.06 million $ 760,406
5:11 AM $ 0.811
+0.00%
$ 81.06 million $ 760,302
5:10 AM $ 0.809
+0.00%
$ 81.06 million $ 760,302
5:09 AM $ 0.809
+0.00%
$ 80.88 million $ 760,263
5:08 AM $ 0.809
+0.00%
$ 80.88 million $ 760,264
5:07 AM $ 0.81
+0.00%
$ 80.88 million $ 760,264
5:06 AM $ 0.811
+0.00%
$ 80.88 million $ 760,284
5:05 AM $ 0.811
+0.00%
$ 80.88 million $ 760,284
5:04 AM $ 0.809
+0.00%
$ 80.94 million $ 760,185
5:03 AM $ 0.812
+0.00%
$ 80.94 million $ 760,185
5:02 AM $ 0.814
+0.00%
$ 80.94 million $ 760,041
5:01 AM $ 0.814
+0.00%
$ 80.94 million $ 760,041
5:00 AM $ 0.813
+0.00%
$ 80.94 million $ 760,059
Download