Ai Xovia Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume
5:40 PM $0.5
+0.00%
$50.01 million $802,731
5:39 PM $0.5
+0.00%
$50.01 million $802,728
5:38 PM $0.5
+0.00%
$50.01 million $802,698
5:37 PM $0.5
+0.00%
$50.01 million $803,281
5:36 PM $0.5
+0.00%
$50.01 million $803,885
5:35 PM $0.5
+0.00%
$50.01 million $804,501
5:34 PM $0.5
+0.00%
$50 million $805,119
5:33 PM $0.5
+0.00%
$50 million $805,853
5:32 PM $0.5
+0.00%
$50 million $806,127
5:31 PM $0.5
+0.00%
$50 million $806,260
5:30 PM $0.5
+0.00%
$50 million $806,280
5:29 PM $0.5
+0.00%
$50.01 million $806,224
5:28 PM $0.5
+0.00%
$50.01 million $806,199
5:27 PM $0.5
+0.00%
$50.01 million $806,230
5:26 PM $0.5
+0.00%
$50.01 million $806,287
5:25 PM $0.5
+0.00%
$50.01 million $806,250
5:24 PM $0.5
+0.00%
$50 million $806,344
5:23 PM $0.5
+0.00%
$50 million $806,378
5:22 PM $0.5
+0.00%
$50 million $806,453
5:21 PM $0.5
+0.00%
$50 million $806,402
5:20 PM $0.5
+0.00%
$50 million $806,407
5:19 PM $0.5
+0.00%
$50.01 million $806,448
5:18 PM $0.501
+0.00%
$50.01 million $806,338
5:17 PM $0.5
+0.00%
$50.01 million $806,434
5:16 PM $0.5
+0.00%
$50.01 million $806,347
5:15 PM $0.501
+0.00%
$50.01 million $806,345
5:14 PM $0.5
+0.00%
$50.03 million $806,322
5:13 PM $0.5
+0.00%
$50.03 million $806,346
5:12 PM $0.5
+0.00%
$50.03 million $806,351
5:11 PM $0.5
+0.00%
$50.03 million $806,384
5:10 PM $0.501
+0.00%
$50.03 million $806,390
5:09 PM $0.501
+0.00%
$50.06 million $806,422
5:08 PM $0.501
+0.00%
$50.06 million $806,530
5:07 PM $0.5
+0.00%
$50.06 million $806,423
5:06 PM $0.5
+0.00%
$50.06 million $806,577
5:05 PM $0.5
+0.00%
$50.06 million $806,508
5:04 PM $0.5
+0.00%
$50.05 million $806,542
5:03 PM $0.5
+0.00%
$50.05 million $806,507
5:02 PM $0.5
+0.00%
$50.05 million $806,625
5:01 PM $0.5
+0.00%
$50.05 million $806,741
5:00 PM $0.5
+0.00%
$50.05 million $806,706
Download