Ai Xovia Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.463
+0.00%
$ 46.31 million $ 811,311
7:34 AM $ 0.464
+0.00%
$ 46.37 million $ 811,410
7:33 AM $ 0.464
+0.00%
$ 46.37 million $ 811,410
7:32 AM $ 0.464
+0.00%
$ 46.37 million $ 811,559
7:31 AM $ 0.464
+0.00%
$ 46.37 million $ 811,559
7:30 AM $ 0.464
+0.00%
$ 46.37 million $ 811,657
7:29 AM $ 0.464
+0.00%
$ 46.42 million $ 811,657
7:28 AM $ 0.465
+0.00%
$ 46.42 million $ 811,671
7:27 AM $ 0.465
+0.00%
$ 46.42 million $ 812,137
7:26 AM $ 0.465
+0.00%
$ 46.42 million $ 812,137
7:25 AM $ 0.463
+0.00%
$ 46.42 million $ 812,110
7:24 AM $ 0.463
+0.00%
$ 46.34 million $ 812,110
7:23 AM $ 0.463
+0.00%
$ 46.34 million $ 812,447
7:22 AM $ 0.463
+0.00%
$ 46.34 million $ 812,447
7:21 AM $ 0.463
+0.00%
$ 46.34 million $ 813,512
7:20 AM $ 0.463
+0.00%
$ 46.34 million $ 813,512
7:19 AM $ 0.464
+0.00%
$ 46.36 million $ 814,333
7:18 AM $ 0.464
+0.00%
$ 46.36 million $ 814,333
7:17 AM $ 0.46
+0.00%
$ 46.36 million $ 814,650
7:16 AM $ 0.46
+0.00%
$ 46.36 million $ 814,650
7:15 AM $ 0.462
+0.00%
$ 46.36 million $ 815,396
7:14 AM $ 0.462
+0.00%
$ 46.22 million $ 815,396
7:13 AM $ 0.464
+0.00%
$ 46.22 million $ 815,629
7:12 AM $ 0.464
+0.00%
$ 46.22 million $ 815,629
7:11 AM $ 0.463
+0.00%
$ 46.22 million $ 816,131
7:10 AM $ 0.463
+0.00%
$ 46.22 million $ 816,131
7:09 AM $ 0.474
+0.00%
$ 47.41 million $ 816,046
7:08 AM $ 0.474
+0.00%
$ 47.41 million $ 816,046
7:07 AM $ 0.482
+0.00%
$ 47.41 million $ 815,830
7:06 AM $ 0.477
+0.00%
$ 47.41 million $ 815,280
7:05 AM $ 0.463
+0.00%
$ 47.41 million $ 815,280
7:04 AM $ 0.461
+0.00%
$ 46.08 million $ 815,503
7:03 AM $ 0.461
+0.00%
$ 46.08 million $ 815,503
7:02 AM $ 0.459
+0.00%
$ 46.08 million $ 815,789
7:01 AM $ 0.459
+0.00%
$ 46.08 million $ 815,789
7:00 AM $ 0.459
+0.00%
$ 46.08 million $ 816,017
6:59 AM $ 0.459
+0.00%
$ -- $ 816,343
6:58 AM $ 0.459
+0.00%
$ -- $ 816,343
6:57 AM $ 0.458
+0.00%
$ -- $ 816,150
6:56 AM $ 0.459
+0.00%
$ -- $ 816,150
6:55 AM $ 0.458
+0.00%
$ -- $ 816,920
6:54 AM $ 0.458
+0.00%
$ -- $ 816,920
6:53 AM $ 0.459
+0.00%
$ -- $ 816,652
6:52 AM $ 0.459
+0.00%
$ -- $ 816,652
6:51 AM $ 0.457
+0.00%
$ -- $ 817,343
6:50 AM $ 0.457
+0.00%
$ -- $ 817,343
6:49 AM $ 0.458
+0.00%
$ -- $ 817,397
6:48 AM $ 0.456
+0.00%
$ -- $ 817,507
6:47 AM $ 0.456
+0.00%
$ -- $ 817,507
6:46 AM $ 0.456
+0.00%
$ -- $ 817,550