Ai Xovia Historical Data

AIX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.455
-0.49%
$45.54 million $828,517
Jun 27, 2 AM $0.458
+0.84%
$45.76 million $830,766
Jun 27, 1 AM $0.454
+0.22%
$45.38 million $833,337
Jun 27, 12 AM $0.453
-0.16%
$45.28 million $831,679
Jun 26, 11 PM $0.454
+0.03%
$45.37 million $827,474
Jun 26, 10 PM $0.453
-0.01%
$45.33 million $825,381
Jun 26, 9 PM $0.453
+0.31%
$45.32 million $824,412
Jun 26, 8 PM $0.453
-0.02%
$45.28 million $825,757
Jun 26, 7 PM $0.453
-0.27%
$45.29 million $828,560
Jun 26, 6 PM $0.454
-1.29%
$45.41 million $829,971
Jun 26, 5 PM $0.46
+1.92%
$46.01 million $829,732
Jun 26, 4 PM $0.452
-1.10%
$45.16 million $823,802
Jun 26, 3 PM $0.457
+0.49%
$45.66 million $822,564
Jun 26, 2 PM $0.455
-0.02%
$45.51 million $821,094
Jun 26, 1 PM $0.464
-1.26%
$46.4 million $821,464
Jun 26, 12 PM $0.47
+0.29%
$47.01 million $823,288
Jun 26, 11 AM $0.468
+0.38%
$46.82 million $827,677
Jun 26, 10 AM $0.467
+1.98%
$46.68 million $822,661
Jun 26, 9 AM $0.458
-1.31%
$45.78 million $815,691
Jun 26, 8 AM $0.463
+2.13%
$46.34 million $817,211
Jun 26, 7 AM $0.454
+0.32%
$45.38 million $826,553
Jun 26, 6 AM $0.453
-0.65%
$45.25 million $832,650
Jun 26, 5 AM $0.455
+3.01%
$45.49 million $819,346
Jun 26, 4 AM $0.447
+0.57%
$44.67 million $769,153
Jun 26, 3 AM $0.444
-1.43%
$44.42 million $755,201
Jun 26, 2 AM $0.452
+2.84%
$45.21 million $719,747
Jun 26, 1 AM $0.439
-0.42%
$43.88 million $685,774
Jun 26, 12 AM $0.441
+0.02%
$44.07 million $655,424
Jun 25, 11 PM $0.441
+0.65%
$44.06 million $636,558
Jun 25, 10 PM $0.438
-0.68%
$43.77 million $637,284
Jun 25, 9 PM $0.44
+0.03%
$44.02 million $635,432
Jun 25, 8 PM $0.44
+0.10%
$44 million $633,174
Jun 25, 7 PM $0.438
-0.36%
$43.83 million $629,571
Jun 25, 6 PM $0.44
-0.22%
$43.98 million $625,089
Jun 25, 5 PM $0.442
+0.74%
$44.18 million $622,462
Jun 25, 4 PM $0.439
-0.14%
$43.9 million $631,074
Jun 25, 3 PM $0.438
-0.47%
$43.84 million $632,783
Jun 25, 2 PM $0.441
-2.25%
$44.09 million $628,892
Jun 25, 1 PM $0.454
-0.17%
$45.37 million $633,585
Jun 25, 12 PM $0.455
+0.29%
$45.45 million $637,264
Jun 25, 11 AM $0.453
-0.51%
$45.34 million $641,218
Jun 25, 10 AM $0.457
-0.73%
$45.7 million $656,175
Jun 25, 9 AM $0.46
-0.41%
$46.02 million $668,690
Jun 25, 8 AM $0.462
+0.79%
$46.16 million $678,268
Jun 25, 7 AM $0.458
-0.69%
$45.8 million $677,825
Jun 25, 6 AM $0.461
+0.91%
$46.14 million $673,716
Jun 25, 5 AM $0.46
-3.15%
$46.01 million $687,070
Jun 25, 4 AM $0.475
+2.76%
$47.5 million $724,315
Jun 25, 3 AM $0.462
-0.71%
$46.21 million $759,039
Jun 25, 2 AM $0.465
+0.39%
$46.54 million $800,963