Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.466
-0.15%
$46.56 million $765,371
Aug 12, 3 AM $0.467
+0.04%
$46.69 million $738,990
Aug 12, 2 AM $0.467
+0.18%
$46.68 million $736,384
Aug 12, 1 AM $0.466
-0.15%
$46.59 million $719,545
Aug 12, 12 AM $0.466
+0.24%
$46.61 million $708,098
Aug 11, 11 PM $0.465
-0.19%
$46.5 million $706,714
Aug 11, 10 PM $0.466
-0.63%
$46.57 million $704,196
Aug 11, 9 PM $0.469
+1.18%
$46.86 million $701,546
Aug 11, 8 PM $0.462
+1.10%
$46.22 million $699,527
Aug 11, 7 PM $0.457
+1.38%
$45.66 million $695,626
Aug 11, 6 PM $0.45
-0.12%
$45.04 million $693,027
Aug 11, 5 PM $0.451
+0.18%
$45.1 million $683,459
Aug 11, 4 PM $0.45
-0.25%
$45.02 million $683,839
Aug 11, 3 PM $0.451
-0.51%
$45.15 million $681,669
Aug 11, 2 PM $0.457
-1.20%
$45.66 million $682,264
Aug 11, 1 PM $0.462
-0.59%
$46.21 million $670,389
Aug 11, 12 PM $0.465
-0.56%
$46.48 million $672,786
Aug 11, 11 AM $0.467
-0.13%
$46.68 million $672,598
Aug 11, 10 AM $0.467
+0.41%
$46.71 million $672,590
Aug 11, 9 AM $0.465
+0.07%
$46.54 million $672,373
Aug 11, 8 AM $0.466
+2.17%
$46.57 million $671,750
Aug 11, 7 AM $0.456
-0.70%
$45.58 million $671,217
Aug 11, 6 AM $0.459
-0.44%
$45.9 million $671,277
Aug 11, 5 AM $0.458
-0.50%
$45.78 million $696,333
Aug 11, 4 AM $0.461
+0.48%
$46.1 million $731,981
Aug 11, 3 AM $0.459
+1.05%
$45.91 million $757,372
Aug 11, 2 AM $0.454
+0.68%
$45.43 million $758,717
Aug 11, 1 AM $0.451
+0.26%
$45.12 million $772,462
Aug 11, 12 AM $0.45
+0.01%
$45.01 million $781,386
Aug 10, 11 PM $0.45
-0.02%
$45.01 million $780,610
Aug 10, 10 PM $0.45
+0.01%
$45 million $781,582
Aug 10, 9 PM $0.45
+0.00%
$45 million $783,764
Aug 10, 8 PM $0.45
+0.00%
$45 million $772,887
Aug 10, 7 PM $0.45
+0.00%
$45 million $750,088
Aug 10, 6 PM $0.45
+0.00%
$45 million $737,171
Aug 10, 5 PM $0.45
-0.13%
$45 million $747,331
Aug 10, 4 PM $0.45
-0.95%
$45.03 million $749,066
Aug 10, 3 PM $0.455
+0.72%
$45.45 million $745,948
Aug 10, 2 PM $0.451
+0.10%
$45.07 million $742,804
Aug 10, 1 PM $0.45
-0.38%
$45.02 million $740,876
Aug 10, 12 PM $0.452
+0.16%
$45.18 million $736,569
Aug 10, 11 AM $0.451
+0.04%
$45.12 million $735,179
Aug 10, 10 AM $0.451
-1.08%
$45.1 million $729,906
Aug 10, 9 AM $0.456
-0.18%
$45.57 million $723,949
Aug 10, 8 AM $0.457
+1.17%
$45.7 million $717,316
Aug 10, 7 AM $0.452
-0.58%
$45.17 million $711,982
Aug 10, 6 AM $0.455
+0.97%
$45.46 million $707,831
Aug 10, 5 AM $0.451
+1.65%
$45.07 million $700,341
Aug 10, 4 AM $0.443
-0.21%
$44.34 million $692,843
Aug 10, 3 AM $0.445
+0.00%
$44.46 million $685,839