Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.445
+0.00%
$44.46 million $685,839
Aug 10, 2 AM $0.444
+0.27%
$44.43 million $679,736
Aug 10, 1 AM $0.443
-0.08%
$44.33 million $677,318
Aug 10, 12 AM $0.444
-0.32%
$44.41 million $674,363
Aug 9, 11 PM $0.445
-0.05%
$44.52 million $671,489
Aug 9, 10 PM $0.446
-1.87%
$44.62 million $655,604
Aug 9, 9 PM $0.455
+0.66%
$45.49 million $635,593
Aug 9, 8 PM $0.453
+1.89%
$45.34 million $643,121
Aug 9, 7 PM $0.444
+0.29%
$44.44 million $664,996
Aug 9, 6 PM $0.443
+1.46%
$44.32 million $677,637
Aug 9, 5 PM $0.437
+6.34%
$43.66 million $673,298
Aug 9, 4 PM $0.411
-0.05%
$41.13 million $667,388
Aug 9, 3 PM $0.412
-0.03%
$41.16 million $665,505
Aug 9, 2 PM $0.412
+0.25%
$41.16 million $662,873
Aug 9, 1 PM $0.411
-0.22%
$41.05 million $659,103
Aug 9, 12 PM $0.411
-0.93%
$41.14 million $654,909
Aug 9, 11 AM $0.415
+0.71%
$41.52 million $650,832
Aug 9, 10 AM $0.412
-0.28%
$41.23 million $651,083
Aug 9, 9 AM $0.414
+0.17%
$41.36 million $649,646
Aug 9, 8 AM $0.413
-0.01%
$41.3 million $650,106
Aug 9, 7 AM $0.412
-0.84%
$41.22 million $647,029
Aug 9, 6 AM $0.416
+1.82%
$41.55 million $644,160
Aug 9, 5 AM $0.408
+0.29%
$40.8 million $643,719
Aug 9, 4 AM $0.407
-0.18%
$40.68 million $644,233
Aug 9, 3 AM $0.408
+0.20%
$40.76 million $643,966
Aug 9, 2 AM $0.407
+1.08%
$40.68 million $643,532
Aug 9, 1 AM $0.402
+0.05%
$40.24 million $641,586
Aug 9, 12 AM $0.402
+0.02%
$40.23 million $639,769
Aug 8, 11 PM $0.402
-0.07%
$40.21 million $636,403
Aug 8, 10 PM $0.402
+0.15%
$40.24 million $698,864
Aug 8, 9 PM $0.402
+0.11%
$40.19 million $750,331
Aug 8, 8 PM $0.401
+0.07%
$40.14 million $747,714
Aug 8, 7 PM $0.401
-0.02%
$40.12 million $743,440
Aug 8, 6 PM $0.401
+0.05%
$40.12 million $739,645
Aug 8, 5 PM $0.401
+0.29%
$40.12 million $750,996
Aug 8, 4 PM $0.4
+0.26%
$40 million $747,014
Aug 8, 3 PM $0.399
+2.46%
$39.9 million $745,758
Aug 8, 2 PM $0.39
+0.02%
$38.95 million $741,105
Aug 8, 1 PM $0.389
-0.01%
$38.94 million $736,191
Aug 8, 12 PM $0.39
-0.05%
$38.95 million $718,813
Aug 8, 11 AM $0.39
-0.05%
$38.98 million $692,634
Aug 8, 10 AM $0.39
+0.00%
$39 million $665,527
Aug 8, 9 AM $0.39
+0.00%
$38.99 million $646,435
Aug 8, 8 AM $0.39
+0.12%
$39 million $625,984
Aug 8, 7 AM $0.389
+0.05%
$38.94 million $608,905
Aug 8, 6 AM $0.389
+0.01%
$38.92 million $588,032
Aug 8, 5 AM $0.389
+4.81%
$38.9 million $561,217
Aug 8, 4 AM $0.371
+0.18%
$37.12 million $532,135
Aug 8, 3 AM $0.371
-0.01%
$37.05 million $505,395
Aug 8, 2 AM $0.371
-0.18%
$37.05 million $479,038