Ai Xovia Historical Data

AIX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.465
+0.39%
$46.54 million $800,963
Jun 25, 1 AM $0.464
-0.47%
$46.36 million $841,714
Jun 25, 12 AM $0.466
+0.84%
$46.57 million $881,112
Jun 24, 11 PM $0.462
+0.13%
$46.19 million $904,783
Jun 24, 10 PM $0.461
+1.33%
$46.12 million $909,762
Jun 24, 9 PM $0.457
+0.30%
$45.67 million $918,756
Jun 24, 8 PM $0.458
-0.74%
$45.78 million $934,400
Jun 24, 7 PM $0.462
+3.35%
$46.18 million $956,705
Jun 24, 6 PM $0.447
-1.64%
$44.7 million $980,448
Jun 24, 5 PM $0.454
-1.81%
$45.42 million $999,290
Jun 24, 4 PM $0.467
-1.44%
$46.72 million $1.01 million
Jun 24, 3 PM $0.474
-5.56%
$47.37 million $1.04 million
Jun 24, 2 PM $0.502
-0.45%
$50.16 million $1.05 million
Jun 24, 1 PM $0.504
-0.19%
$50.41 million $1.05 million
Jun 24, 12 PM $0.506
-0.53%
$50.56 million $1.05 million
Jun 24, 11 AM $0.508
-0.83%
$50.82 million $1.04 million
Jun 24, 10 AM $0.513
+1.18%
$51.25 million $1.03 million
Jun 24, 9 AM $0.52
+0.98%
$51.96 million $1.02 million
Jun 24, 8 AM $0.514
-0.48%
$51.45 million $1.02 million
Jun 24, 7 AM $0.516
+0.18%
$51.58 million $1.02 million
Jun 24, 6 AM $0.515
-0.05%
$51.47 million $1.02 million
Jun 24, 5 AM $0.515
+0.28%
$51.46 million $1.02 million
Jun 24, 4 AM $0.513
+0.62%
$51.34 million $1.03 million
Jun 24, 3 AM $0.51
+0.02%
$51.03 million $1.02 million
Jun 24, 2 AM $0.51
-1.03%
$51.04 million $1.02 million
Jun 24, 1 AM $0.514
+0.20%
$51.4 million $1.02 million
Jun 24, 12 AM $0.513
+0.47%
$51.28 million $1.02 million
Jun 23, 11 PM $0.51
+0.60%
$51.04 million $1.02 million
Jun 23, 10 PM $0.513
-5.17%
$51.25 million $1.03 million
Jun 23, 9 PM $0.538
-8.58%
$53.81 million $1.03 million
Jun 23, 8 PM $0.589
-0.45%
$58.86 million $1.03 million
Jun 23, 7 PM $0.591
-6.41%
$59.12 million $1.02 million
Jun 23, 6 PM $0.625
+6.38%
$62.52 million $1.03 million
Jun 23, 5 PM $0.587
-0.18%
$58.73 million $1.02 million
Jun 23, 4 PM $0.588
+10.83%
$58.78 million $1.02 million
Jun 23, 3 PM $0.53
-2.33%
$53.04 million $1.02 million
Jun 23, 2 PM $0.542
+6.01%
$54.24 million $1.03 million
Jun 23, 1 PM $0.513
+1.62%
$51.27 million $1.04 million
Jun 23, 12 PM $0.504
-0.97%
$50.45 million $1.05 million
Jun 23, 11 AM $0.515
-3.78%
$51.46 million $1.07 million
Jun 23, 10 AM $0.534
+0.01%
$53.44 million $1.08 million
Jun 23, 9 AM $0.534
-0.49%
$53.44 million $1.08 million
Jun 23, 8 AM $0.537
-3.09%
$53.71 million $1.1 million
Jun 23, 7 AM $0.554
-0.93%
$55.42 million $1.11 million
Jun 23, 6 AM $0.56
-1.73%
$55.99 million $1.11 million
Jun 23, 5 AM $0.57
+0.32%
$56.99 million $1.14 million
Jun 23, 4 AM $0.571
-0.21%
$57.11 million $1.15 million
Jun 23, 3 AM $0.572
+0.39%
$57.21 million $1.16 million
Jun 23, 2 AM $0.57
+1.35%
$56.99 million $1.16 million
Jun 23, 1 AM $0.564
+1.18%
$56.43 million $1.17 million