Ai Xovia Historical Data

AIX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.564
+1.18%
$56.43 million $1.17 million
Jun 23, 12 AM $0.56
-0.09%
$56 million $1.17 million
Jun 22, 11 PM $0.56
+0.24%
$56.04 million $1.17 million
Jun 22, 10 PM $0.56
+1.45%
$56.02 million $1.18 million
Jun 22, 9 PM $0.552
-10.73%
$55.22 million $1.18 million
Jun 22, 8 PM $0.619
-3.62%
$61.86 million $1.18 million
Jun 22, 7 PM $0.641
-0.49%
$64.14 million $1.19 million
Jun 22, 6 PM $0.645
+1.39%
$64.46 million $1.18 million
Jun 22, 5 PM $0.636
-6.06%
$63.63 million $1.19 million
Jun 22, 4 PM $0.677
-2.63%
$67.75 million $1.18 million
Jun 22, 3 PM $0.696
+9.91%
$69.57 million $1.17 million
Jun 22, 2 PM $0.633
+1.97%
$63.28 million $1.15 million
Jun 22, 1 PM $0.622
-1.04%
$62.18 million $1.14 million
Jun 22, 12 PM $0.592
+0.75%
$59.18 million $1.11 million
Jun 22, 11 AM $0.587
-0.10%
$58.74 million $1.11 million
Jun 22, 10 AM $0.589
+0.04%
$58.86 million $1.1 million
Jun 22, 9 AM $0.589
-1.85%
$58.91 million $1.09 million
Jun 22, 8 AM $0.6
-6.23%
$60.02 million $1.04 million
Jun 22, 7 AM $0.65
-1.38%
$65.01 million $985,843
Jun 22, 6 AM $0.659
+6.04%
$65.9 million $944,989
Jun 22, 5 AM $0.618
+4.38%
$61.77 million $905,756
Jun 22, 4 AM $0.592
-0.16%
$59.18 million $866,480
Jun 22, 3 AM $0.593
-0.24%
$59.28 million $830,296
Jun 22, 2 AM $0.594
-0.14%
$59.4 million $812,343
Jun 22, 1 AM $0.596
-0.67%
$59.58 million $803,864
Jun 22, 12 AM $0.599
+2.25%
$59.91 million $793,102
Jun 21, 11 PM $0.588
+3.18%
$58.84 million $785,932
Jun 21, 10 PM $0.57
-0.18%
$57.01 million $771,341
Jun 21, 9 PM $0.571
+1.71%
$57.09 million $767,627
Jun 21, 8 PM $0.561
+1.24%
$56.08 million $741,895
Jun 21, 7 PM $0.554
+0.31%
$55.38 million $687,780
Jun 21, 6 PM $0.556
+3.92%
$55.59 million $637,371
Jun 21, 5 PM $0.526
+5.19%
$52.56 million $584,186
Jun 21, 4 PM $0.5
+3.21%
$49.99 million $540,832
Jun 21, 3 PM $0.484
+1.75%
$48.43 million $503,204
Jun 21, 2 PM $0.476
+1.46%
$47.57 million $465,234
Jun 21, 1 PM $0.47
-0.08%
$47 million $428,901
Jun 21, 12 PM $0.47
-0.13%
$47 million $392,413
Jun 21, 11 AM $0.471
+0.53%
$47.12 million $356,614
Jun 21, 10 AM $0.469
+1.37%
$46.92 million $319,413
Jun 21, 9 AM $0.463
+0.12%
$46.28 million $288,938
Jun 21, 8 AM $0.462
-0.53%
$46.23 million $290,159
Jun 21, 7 AM $0.465
+0.02%
$46.48 million $290,031
Jun 21, 6 AM $0.465
+0.00%
$46.49 million $282,393
Jun 21, 5 AM $0.464
-0.87%
$46.45 million $256,620
Jun 21, 4 AM $0.472
+0.43%
$47.24 million $244,586
Jun 21, 3 AM $0.47
+0.18%
$46.96 million $233,690
Jun 21, 2 AM $0.467
-0.40%
$46.69 million $212,096
Jun 21, 1 AM $0.468
+1.02%
$46.8 million $180,441
Jun 21, 12 AM $0.463
-0.64%
$46.33 million $172,962