Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.371
-0.18%
$37.05 million $479,038
Aug 8, 1 AM $0.371
+0.18%
$37.09 million $451,177
Aug 8, 12 AM $0.37
+0.00%
$37.04 million $423,623
Aug 7, 11 PM $0.37
+1.45%
$37.01 million $398,355
Aug 7, 10 PM $0.365
+1.35%
$36.51 million $389,804
Aug 7, 9 PM $0.36
-0.06%
$36.03 million $338,474
Aug 7, 8 PM $0.361
-0.74%
$36.06 million $327,173
Aug 7, 7 PM $0.363
+2.48%
$36.28 million $326,435
Aug 7, 6 PM $0.354
+3.60%
$35.4 million $323,511
Aug 7, 5 PM $0.342
-0.15%
$34.17 million $304,951
Aug 7, 4 PM $0.342
-0.29%
$34.22 million $306,767
Aug 7, 3 PM $0.343
+0.15%
$34.32 million $299,030
Aug 7, 2 PM $0.343
+0.23%
$34.32 million $300,761
Aug 7, 1 PM $0.342
+0.15%
$34.24 million $304,809
Aug 7, 12 PM $0.342
-0.06%
$34.2 million $312,357
Aug 7, 11 AM $0.342
+0.11%
$34.22 million $310,973
Aug 7, 10 AM $0.342
-0.77%
$34.15 million $310,862
Aug 7, 9 AM $0.344
+1.23%
$34.42 million $324,973
Aug 7, 8 AM $0.34
-1.32%
$34 million $342,403
Aug 7, 7 AM $0.349
+2.16%
$34.93 million $361,712
Aug 7, 6 AM $0.342
+0.31%
$34.18 million $380,689
Aug 7, 5 AM $0.341
+0.01%
$34.08 million $405,635
Aug 7, 4 AM $0.341
+0.05%
$34.07 million $431,110
Aug 7, 3 AM $0.341
-0.08%
$34.06 million $457,748
Aug 7, 2 AM $0.341
+0.14%
$34.08 million $483,941
Aug 7, 1 AM $0.34
-0.15%
$34.04 million $509,928
Aug 7, 12 AM $0.342
+0.45%
$34.18 million $536,729
Aug 6, 11 PM $0.34
-2.99%
$34.03 million $563,500
Aug 6, 10 PM $0.359
-0.02%
$35.86 million $519,646
Aug 6, 9 PM $0.359
+0.04%
$35.87 million $532,747
Aug 6, 8 PM $0.359
+0.00%
$35.85 million $544,457
Aug 6, 7 PM $0.358
-0.11%
$35.84 million $533,705
Aug 6, 6 PM $0.359
+0.09%
$35.87 million $524,023
Aug 6, 5 PM $0.359
-0.05%
$35.86 million $527,495
Aug 6, 4 PM $0.359
+0.14%
$35.93 million $526,824
Aug 6, 3 PM $0.359
+0.05%
$35.88 million $533,848
Aug 6, 2 PM $0.359
-0.09%
$35.86 million $533,812
Aug 6, 1 PM $0.359
-0.08%
$35.86 million $534,294
Aug 6, 12 PM $0.359
+0.00%
$35.89 million $541,953
Aug 6, 11 AM $0.359
+0.00%
$35.89 million $585,361
Aug 6, 10 AM $0.359
-0.05%
$35.89 million $608,734
Aug 6, 9 AM $0.359
-0.05%
$35.9 million $611,433
Aug 6, 8 AM $0.359
-0.03%
$35.91 million $610,978
Aug 6, 7 AM $0.359
-0.03%
$35.92 million $607,860
Aug 6, 6 AM $0.359
-0.08%
$35.93 million $597,805
Aug 6, 5 AM $0.359
+0.00%
$35.95 million $582,954
Aug 6, 4 AM $0.359
+0.11%
$35.95 million $557,479
Aug 6, 3 AM $0.359
+0.00%
$35.91 million $530,554
Aug 6, 2 AM $0.359
+0.08%
$35.91 million $504,211
Aug 6, 1 AM $0.359
-0.20%
$35.87 million $477,970