Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.359
-0.20%
$35.87 million $477,970
Aug 6, 12 AM $0.359
-0.15%
$35.94 million $451,032
Aug 5, 11 PM $0.36
-0.06%
$35.96 million $424,069
Aug 5, 10 PM $0.36
+0.02%
$35.98 million $415,678
Aug 5, 9 PM $0.36
-0.01%
$36 million $396,636
Aug 5, 8 PM $0.36
+0.05%
$36 million $380,660
Aug 5, 7 PM $0.36
+0.01%
$35.98 million $373,838
Aug 5, 6 PM $0.36
-0.07%
$35.98 million $381,978
Aug 5, 5 PM $0.36
-0.37%
$36 million $394,879
Aug 5, 4 PM $0.361
+0.36%
$36.13 million $385,005
Aug 5, 3 PM $0.36
-0.14%
$35.99 million $388,831
Aug 5, 2 PM $0.361
+0.20%
$36.05 million $390,492
Aug 5, 1 PM $0.36
-0.28%
$36.02 million $390,587
Aug 5, 12 PM $0.361
-0.18%
$36.11 million $387,282
Aug 5, 11 AM $0.362
+0.08%
$36.17 million $369,646
Aug 5, 10 AM $0.362
+0.16%
$36.16 million $372,321
Aug 5, 9 AM $0.361
-0.21%
$36.1 million $374,245
Aug 5, 8 AM $0.362
+0.04%
$36.19 million $376,575
Aug 5, 7 AM $0.362
+0.29%
$36.18 million $382,801
Aug 5, 6 AM $0.361
-0.07%
$36.07 million $393,711
Aug 5, 5 AM $0.361
+0.00%
$36.1 million $411,454
Aug 5, 4 AM $0.361
+0.00%
$36.1 million $438,182
Aug 5, 3 AM $0.361
+0.00%
$36.1 million $465,230
Aug 5, 2 AM $0.361
+0.00%
$36.1 million $492,539
Aug 5, 1 AM $0.361
+0.00%
$36.1 million $520,233
Aug 5, 12 AM $0.361
+0.00%
$36.1 million $546,051
Aug 4, 11 PM $0.361
-0.25%
$36.1 million $571,125
Aug 4, 10 PM $0.362
-0.06%
$36.19 million $579,097
Aug 4, 9 PM $0.362
+0.08%
$36.22 million $597,093
Aug 4, 8 PM $0.362
+0.14%
$36.19 million $612,310
Aug 4, 7 PM $0.361
+0.07%
$36.15 million $629,780
Aug 4, 6 PM $0.361
+0.20%
$36.12 million $633,851
Aug 4, 5 PM $0.36
-0.03%
$36.04 million $622,151
Aug 4, 4 PM $0.361
-0.08%
$36.06 million $624,663
Aug 4, 3 PM $0.361
+0.08%
$36.09 million $620,232
Aug 4, 2 PM $0.361
-0.10%
$36.07 million $618,646
Aug 4, 1 PM $0.361
+0.23%
$36.1 million $614,977
Aug 4, 12 PM $0.36
+0.20%
$36.02 million $632,004
Aug 4, 11 AM $0.359
-0.36%
$35.94 million $640,457
Aug 4, 10 AM $0.361
+0.13%
$36.08 million $643,781
Aug 4, 9 AM $0.36
+0.06%
$36.03 million $643,689
Aug 4, 8 AM $0.36
-0.77%
$36.01 million $643,970
Aug 4, 7 AM $0.363
+0.00%
$36.29 million $641,453
Aug 4, 6 AM $0.363
+0.12%
$36.29 million $651,325
Aug 4, 5 AM $0.363
-0.10%
$36.26 million $637,001
Aug 4, 4 AM $0.363
+0.07%
$36.29 million $609,803
Aug 4, 3 AM $0.362
-0.02%
$36.25 million $583,362
Aug 4, 2 AM $0.363
-0.01%
$36.27 million $556,116
Aug 4, 1 AM $0.363
-0.04%
$36.27 million $528,185
Aug 4, 12 AM $0.363
-0.11%
$36.25 million $502,906