Ai Xovia Historical Data

AIX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.463
-0.64%
$46.33 million $172,962
Jun 20, 11 PM $0.467
+2.84%
$46.68 million $171,070
Jun 20, 10 PM $0.454
-0.36%
$45.37 million $170,061
Jun 20, 9 PM $0.452
+0.35%
$45.22 million $169,960
Jun 20, 8 PM $0.451
-0.14%
$45.07 million $175,140
Jun 20, 7 PM $0.451
-0.18%
$45.13 million $208,859
Jun 20, 6 PM $0.453
+0.39%
$45.31 million $243,670
Jun 20, 5 PM $0.451
-0.26%
$45.14 million $284,707
Jun 20, 4 PM $0.453
+0.55%
$45.26 million $323,199
Jun 20, 3 PM $0.45
-0.52%
$45.01 million $355,558
Jun 20, 2 PM $0.452
+0.53%
$45.25 million $389,264
Jun 20, 1 PM $0.45
+0.00%
$45.01 million $423,900
Jun 20, 12 PM $0.45
-0.69%
$45.01 million $458,483
Jun 20, 11 AM $0.453
+0.00%
$45.32 million $495,012
Jun 20, 10 AM $0.453
+0.49%
$45.32 million $530,780
Jun 20, 9 AM $0.45
-0.04%
$45.01 million $563,336
Jun 20, 8 AM $0.45
-0.04%
$45.03 million $592,175
Jun 20, 7 AM $0.45
-0.22%
$45.05 million $618,595
Jun 20, 6 AM $0.451
+0.08%
$45.15 million $646,179
Jun 20, 5 AM $0.451
-0.24%
$45.11 million $674,497
Jun 20, 4 AM $0.459
+2.04%
$45.92 million $704,302
Jun 20, 3 AM $0.45
-1.23%
$45 million $733,956
Jun 20, 2 AM $0.458
+0.72%
$45.82 million $762,297
Jun 20, 1 AM $0.455
+0.20%
$45.49 million $790,271
Jun 20, 12 AM $0.454
-0.16%
$45.4 million $792,533
Jun 19, 11 PM $0.455
-0.34%
$45.48 million $786,573
Jun 19, 10 PM $0.457
-0.14%
$45.67 million $782,686
Jun 19, 9 PM $0.458
+0.26%
$45.76 million $780,713
Jun 19, 8 PM $0.456
-1.34%
$45.65 million $777,367
Jun 19, 7 PM $0.465
-0.92%
$46.53 million $777,623
Jun 19, 6 PM $0.467
+0.76%
$46.7 million $775,423
Jun 19, 5 PM $0.463
+0.87%
$46.27 million $765,469
Jun 19, 4 PM $0.459
-0.37%
$45.87 million $756,458
Jun 19, 3 PM $0.459
+0.15%
$45.93 million $753,625
Jun 19, 2 PM $0.458
-0.35%
$45.79 million $750,784
Jun 19, 1 PM $0.459
-1.10%
$45.88 million $755,238
Jun 19, 12 PM $0.463
-0.50%
$46.28 million $748,307
Jun 19, 11 AM $0.464
-0.40%
$46.43 million $742,746
Jun 19, 10 AM $0.466
-1.98%
$46.62 million $737,045
Jun 19, 9 AM $0.476
+1.24%
$47.56 million $735,189
Jun 19, 8 AM $0.47
-0.37%
$46.98 million $734,255
Jun 19, 7 AM $0.471
-0.08%
$47.08 million $740,443
Jun 19, 6 AM $0.471
-1.91%
$47.12 million $743,037
Jun 19, 5 AM $0.477
+3.65%
$47.67 million $746,690
Jun 19, 4 AM $0.461
+0.88%
$46.05 million $756,099
Jun 19, 3 AM $0.457
-0.39%
$45.71 million $778,643
Jun 19, 2 AM $0.459
+0.33%
$45.86 million $802,345
Jun 19, 1 AM $0.458
-0.17%
$45.78 million $811,827
Jun 19, 12 AM $0.459
-0.35%
$45.86 million $820,438
Jun 18, 11 PM $0.458
-1.34%
$45.84 million $823,300