planq Historical Data

PLQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00777
+3.94%
$ 1 million $ 197
Jan 2, 2025 $ 0.00747
+0.69%
$ 964,760 $ 23
Jan 1, 2025 $ 0.00742
-2.28%
$ 958,174 $ 95
Dec 31, 2024 $ 0.00759
+0.40%
$ 980,514 $ 64
Dec 30, 2024 $ 0.00756
-5.09%
$ 976,640 $ 249
Dec 29, 2024 $ 0.00797
-0.49%
$ 1.03 million $ 38
Dec 28, 2024 $ 0.00801
+0.39%
$ 1.03 million $ 97
Dec 27, 2024 $ 0.00798
-0.62%
$ 1.03 million $ 166
Dec 26, 2024 $ 0.00803
-1.08%
$ 1.04 million $ 30
Dec 25, 2024 $ 0.00812
+1.83%
$ 1.05 million $ 106
Dec 24, 2024 $ 0.00797
+2.52%
$ 1.03 million $ 154
Dec 23, 2024 $ 0.00777
-1.97%
$ 1 million $ 131
Dec 22, 2024 $ 0.00797
+0.00%
$ 1.03 million $ 5
Dec 21, 2024 $ 0.00796
+0.31%
$ 1.03 million $ 30
Dec 20, 2024 $ 0.00794
-2.98%
$ 1.02 million $ 129
Dec 19, 2024 $ 0.00818
-4.54%
$ 1.06 million $ 306
Dec 18, 2024 $ 0.00857
+0.68%
$ 1.11 million $ 149
Dec 17, 2024 $ 0.00851
-2.21%
$ 1.1 million $ 394
Dec 16, 2024 $ 0.0087
-1.58%
$ 1.12 million $ 86
Dec 15, 2024 $ 0.00884
-0.74%
$ 1.14 million $ 34
Dec 14, 2024 $ 0.00891
-1.55%
$ 1.15 million $ 112
Dec 13, 2024 $ 0.00905
+2.46%
$ 1.17 million $ 447
Dec 12, 2024 $ 0.00883
-5.80%
$ -- $ 915
Dec 11, 2024 $ 0.00938
+4.26%
$ -- $ 231
Dec 10, 2024 $ 0.00899
-9.95%
$ -- $ 561
Dec 9, 2024 $ 0.00999
-1.92%
$ -- $ 629
Dec 8, 2024 $ 0.0102
-0.59%
$ -- $ 37
Dec 7, 2024 $ 0.0102
-2.54%
$ -- $ 202
Dec 6, 2024 $ 0.0105
+2.48%
$ -- $ 156
Dec 5, 2024 $ 0.0103
-6.19%
$ -- $ 489
Dec 4, 2024 $ 0.0109
+0.65%
$ -- $ 309
Dec 3, 2024 $ 0.0109
+9.31%
$ -- $ 837
Dec 2, 2024 $ 0.00994
-0.62%
$ -- $ 401
Dec 1, 2024 $ 0.01
+3.39%
$ -- $ 1,073
Nov 30, 2024 $ 0.00967
+1.81%
$ -- $ 279
Nov 29, 2024 $ 0.0095
+3.14%
$ -- $ 838
Nov 28, 2024 $ 0.00921
+0.55%
$ -- $ 127
Nov 27, 2024 $ 0.00916
+3.61%
$ -- $ 373
Nov 26, 2024 $ 0.00884
-1.76%
$ -- $ 56
Nov 25, 2024 $ 0.009
+0.00%
$ -- $ 293
Nov 24, 2024 $ 0.009
+2.89%
$ -- $ 636
Nov 23, 2024 $ 0.00875
+3.74%
$ -- $ 701
Nov 22, 2024 $ 0.00843
+5.29%
$ -- $ 447
Nov 21, 2024 $ 0.00801
+0.78%
$ -- $ 137
Nov 20, 2024 $ 0.00795
-0.29%
$ -- $ 1,148
Nov 19, 2024 $ 0.00797
+0.59%
$ -- $ 356
Nov 18, 2024 $ 0.00792
+0.51%
$ -- $ 552
Nov 17, 2024 $ 0.00788
+6.05%
$ -- $ 1,826
Nov 16, 2024 $ 0.00743
+3.52%
$ -- $ 147
Nov 15, 2024 $ 0.00722
-0.96%
$ -- $ 133