Coinranking
planq Historical Data
PLQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $0.00667 | -2.84% | ||
| Jun 2, 2025 | $0.00687 | +0.34% | ||
| Jun 1, 2025 | $0.00684 | -3.14% | ||
| May 31, 2025 | $0.00706 | -9.75% | ||
| May 30, 2025 | $0.00783 | -1.96% | ||
| May 29, 2025 | $0.00798 | -1.67% | ||
| May 28, 2025 | $0.00811 | -2.29% | ||
| May 27, 2025 | $0.0083 | -2.27% | ||
| May 26, 2025 | $0.0085 | +5.29% | ||
| May 25, 2025 | $0.00807 | +3.89% | ||
| May 24, 2025 | $0.00777 | +2.23% | ||
| May 23, 2025 | $0.0076 | -8.63% | ||
| May 22, 2025 | $0.00831 | +2.29% | ||
| May 21, 2025 | $0.00806 | -3.99% | ||
| May 20, 2025 | $0.00839 | -0.63% | ||
| May 19, 2025 | $0.00844 | -2.64% | ||
| May 18, 2025 | $0.00866 | -0.19% | ||
| May 17, 2025 | $0.00867 | -3.50% | ||
| May 16, 2025 | $0.00899 | -1.11% | ||
| May 15, 2025 | $0.00909 | -3.12% | ||
| May 14, 2025 | $0.00938 | +0.54% | ||
| May 13, 2025 | $0.00933 | -11.82% | ||
| May 12, 2025 | $0.0106 | +2.19% | ||
| May 11, 2025 | $0.0103 | +3.23% | ||
| May 10, 2025 | $0.01 | +3.59% | ||
| May 9, 2025 | $0.00969 | -6.42% | ||
| May 8, 2025 | $0.0103 | +23.57% | ||
| May 7, 2025 | $0.00834 | +0.81% | ||
| May 6, 2025 | $0.00828 | -2.90% | ||
| May 5, 2025 | $0.00852 | -2.71% | ||
| May 4, 2025 | $0.00876 | -2.46% | ||
| May 3, 2025 | $0.00899 | -1.62% | ||
| May 2, 2025 | $0.00917 | -1.75% | ||
| May 1, 2025 | $0.00932 | +13.94% | ||
| Apr 30, 2025 | $0.00815 | -4.59% | ||
| Apr 29, 2025 | $0.00827 | +10.62% | ||
| Apr 28, 2025 | $0.00745 | +0.84% | ||
| Apr 27, 2025 | $0.00741 | +2.82% | ||
| Apr 26, 2025 | $0.00721 | +0.55% | ||
| Apr 25, 2025 | $0.00716 | -4.29% | ||
| Apr 24, 2025 | $0.00747 | +6.25% | ||
| Apr 23, 2025 | $0.00703 | +5.27% | ||
| Apr 22, 2025 | $0.00666 | +7.19% | ||
| Apr 21, 2025 | $0.00621 | -1.31% | ||
| Apr 20, 2025 | $0.00629 | -3.67% | ||
| Apr 19, 2025 | $0.00653 | -2.74% | ||
| Apr 18, 2025 | $0.0067 | +6.29% | ||
| Apr 17, 2025 | $0.00629 | -0.81% | ||
| Apr 16, 2025 | $0.00634 | -0.76% | ||
| Apr 8, 2025 | $0.00644 | +0.69% | ||