planq Historical Data

PLQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00153
+4.01%
$ 197,496 $ 137
Oct 19, 2025 $ 0.00147
+0.80%
$ 189,895 $ 32
Oct 18, 2025 $ 0.00146
-0.90%
$ 188,933 $ 83
Oct 17, 2025 $ 0.00152
-0.83%
$ 192,500 $ 65
Oct 16, 2025 $ 0.00153
-2.46%
$ 198,259 $ 58
Oct 15, 2025 $ 0.00157
-4.33%
$ 203,207 $ 28
Oct 14, 2025 $ 0.00164
-2.07%
$ 212,382 $ 105
Oct 13, 2025 $ 0.00168
+1.57%
$ 216,812 $ 51
Oct 12, 2025 $ 0.00165
+8.76%
$ 213,314 $ 215
Oct 11, 2025 $ 0.00152
-2.02%
$ 196,185 $ 133
Oct 10, 2025 $ 0.00156
-13.66%
$ 200,948 $ 703
Oct 9, 2025 $ 0.0018
-9.53%
$ 232,659 $ 291
Oct 8, 2025 $ 0.00199
+1.73%
$ 257,268 $ 87
Oct 7, 2025 $ 0.00196
-0.51%
$ 252,960 $ 277
Oct 6, 2025 $ 0.00197
+1.13%
$ 254,284 $ 97
Oct 5, 2025 $ 0.00195
+2.38%
$ 251,628 $ 78
Oct 4, 2025 $ 0.00191
-2.54%
$ 246,012 $ 58
Oct 3, 2025 $ 0.00197
-0.76%
$ 252,253 $ 68
Oct 2, 2025 $ 0.00198
+4.74%
$ 256,081 $ 304
Oct 1, 2025 $ 0.00189
+1.63%
$ 244,617 $ 101
Sep 30, 2025 $ 0.00186
+0.06%
$ 239,693 $ 31
Sep 29, 2025 $ 0.00186
+7.85%
$ 239,843 $ 281
Sep 28, 2025 $ 0.00173
-0.23%
$ 222,393 $ 46
Sep 27, 2025 $ 0.00173
-0.31%
$ 223,083 $ 6
Sep 26, 2025 $ 0.00173
+1.15%
$ 223,738 $ 28
Sep 25, 2025 $ 0.00173
-2.90%
$ 222,471 $ 82
Sep 24, 2025 $ 0.00177
+0.52%
$ 228,968 $ 32
Sep 23, 2025 $ 0.00176
+1.87%
$ 227,465 $ 65
Sep 22, 2025 $ 0.00172
-5.79%
$ 222,816 $ 101
Sep 21, 2025 $ 0.00183
+1.45%
$ 236,415 $ 103
Sep 20, 2025 $ 0.00181
+0.22%
$ 233,515 $ 20
Sep 19, 2025 $ 0.00182
-2.68%
$ 233,359 $ 36
Sep 18, 2025 $ 0.00188
+0.34%
$ 241,821 $ 112
Sep 17, 2025 $ 0.00187
-6.80%
$ 241,422 $ 769
Sep 16, 2025 $ 0.00201
-7.05%
$ 259,282 $ 243
Sep 15, 2025 $ 0.00216
-1.84%
$ 279,018 $ 31
Sep 14, 2025 $ 0.0022
-3.01%
$ 283,784 $ 145
Sep 13, 2025 $ 0.00227
+0.26%
$ 293,492 $ 24
Sep 12, 2025 $ 0.00226
+2.11%
$ 292,465 $ 737
Sep 11, 2025 $ 0.00221
-0.44%
$ 285,202 $ 10
Sep 10, 2025 $ 0.00222
-1.35%
$ 286,182 $ 38
Sep 9, 2025 $ 0.00225
+2.17%
$ 290,040 $ 97
Sep 8, 2025 $ 0.00219
-0.16%
$ 283,285 $ 29
Sep 7, 2025 $ 0.00222
+0.71%
$ -- $ 6
Sep 6, 2025 $ 0.0022
+0.08%
$ 284,565 $ 3
Sep 5, 2025 $ 0.0022
+0.69%
$ 284,519 $ 384
Sep 4, 2025 $ 0.00219
-3.96%
$ 282,821 $ 150
Sep 3, 2025 $ 0.0023
+1.69%
$ 294,331 $ 57
Sep 2, 2025 $ 0.00225
-0.85%
$ 290,931 $ 284
Sep 1, 2025 $ 0.00227
-6.98%
$ 293,360 $ 233