Coinranking
planq Historical Data
PLQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2025 | $0.00104 | +6.00% | ||
| Oct 30, 2025 | $0.0012 | -6.01% | ||
| Oct 29, 2025 | $0.00128 | -0.35% | ||
| Oct 28, 2025 | $0.00129 | -1.27% | ||
| Oct 27, 2025 | $0.0013 | -8.45% | ||
| Oct 26, 2025 | $0.00142 | +1.99% | ||
| Oct 25, 2025 | $0.00139 | -0.77% | ||
| Oct 24, 2025 | $0.00141 | -2.59% | ||
| Oct 23, 2025 | $0.00145 | +0.91% | ||
| Oct 22, 2025 | $0.00143 | -2.95% | ||
| Oct 21, 2025 | $0.00148 | -3.48% | ||
| Oct 20, 2025 | $0.00153 | +4.01% | ||
| Oct 19, 2025 | $0.00147 | +0.80% | ||
| Oct 18, 2025 | $0.00146 | -0.90% | ||
| Oct 17, 2025 | $0.00152 | -0.83% | ||
| Oct 16, 2025 | $0.00153 | -2.46% | ||
| Oct 15, 2025 | $0.00157 | -4.33% | ||
| Oct 14, 2025 | $0.00164 | -2.07% | ||
| Oct 13, 2025 | $0.00168 | +1.57% | ||
| Oct 12, 2025 | $0.00165 | +8.76% | ||
| Oct 11, 2025 | $0.00152 | -2.02% | ||
| Oct 10, 2025 | $0.00156 | -13.66% | ||
| Oct 9, 2025 | $0.0018 | -9.53% | ||
| Oct 8, 2025 | $0.00199 | +1.73% | ||
| Oct 7, 2025 | $0.00196 | -0.51% | ||
| Oct 6, 2025 | $0.00197 | +1.13% | ||
| Oct 5, 2025 | $0.00195 | +2.38% | ||
| Oct 4, 2025 | $0.00191 | -2.54% | ||
| Oct 3, 2025 | $0.00197 | -0.76% | ||
| Oct 2, 2025 | $0.00198 | +4.74% | ||
| Oct 1, 2025 | $0.00189 | +1.63% | ||
| Sep 30, 2025 | $0.00186 | +0.06% | ||
| Sep 29, 2025 | $0.00186 | +7.85% | ||
| Sep 28, 2025 | $0.00173 | -0.23% | ||
| Sep 27, 2025 | $0.00173 | -0.31% | ||
| Sep 26, 2025 | $0.00173 | +1.15% | ||
| Sep 25, 2025 | $0.00173 | -2.90% | ||
| Sep 24, 2025 | $0.00177 | +0.52% | ||
| Sep 23, 2025 | $0.00176 | +1.87% | ||
| Sep 22, 2025 | $0.00172 | -5.79% | ||
| Sep 21, 2025 | $0.00183 | +1.45% | ||
| Sep 20, 2025 | $0.00181 | +0.22% | ||
| Sep 19, 2025 | $0.00182 | -2.68% | ||
| Sep 18, 2025 | $0.00188 | +0.34% | ||
| Sep 17, 2025 | $0.00187 | -6.80% | ||
| Sep 16, 2025 | $0.00201 | -7.05% | ||
| Sep 15, 2025 | $0.00216 | -1.84% | ||
| Sep 14, 2025 | $0.0022 | -3.01% | ||
| Sep 13, 2025 | $0.00227 | +0.26% | ||
| Sep 12, 2025 | $0.00226 | +2.11% | ||