planq Historical Data

PLQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00246
+1.67%
$ 315,224 $ 78
Aug 30, 2025 $ 0.00241
+1.81%
$ 311,830 $ 122
Aug 29, 2025 $ 0.00237
-3.62%
$ 306,484 $ 63
Aug 28, 2025 $ 0.00246
+15.70%
$ 317,377 $ 338
Aug 27, 2025 $ 0.00213
+0.92%
$ 274,137 $ 200
Aug 26, 2025 $ 0.00218
+1.43%
$ 272,376 $ 120
Aug 25, 2025 $ 0.00215
-8.81%
$ 277,143 $ 265
Aug 24, 2025 $ 0.00235
-7.54%
$ 304,557 $ 894
Aug 23, 2025 $ 0.00254
-0.95%
$ 328,793 $ 35
Aug 22, 2025 $ 0.00257
+3.24%
$ 331,793 $ 141
Aug 21, 2025 $ 0.0025
-3.66%
$ 321,278 $ 157
Aug 20, 2025 $ 0.0026
+2.33%
$ 335,011 $ 52
Aug 19, 2025 $ 0.00256
-1.85%
$ 327,557 $ 58
Aug 18, 2025 $ 0.00261
-1.44%
$ 336,798 $ 108
Aug 17, 2025 $ 0.00265
+0.31%
$ 341,883 $ 75
Aug 16, 2025 $ 0.00264
+0.92%
$ 340,865 $ 74
Aug 15, 2025 $ 0.00262
-3.76%
$ 337,758 $ 131
Aug 14, 2025 $ 0.00272
+5.69%
$ 350,958 $ 640
Aug 13, 2025 $ 0.00257
+2.14%
$ 332,394 $ 97
Aug 12, 2025 $ 0.00252
-3.45%
$ 325,551 $ 339
Aug 11, 2025 $ 0.00282
+13.26%
$ 364,454 $ 1,020
Aug 10, 2025 $ 0.00248
+7.33%
$ 320,089 $ 347
Aug 9, 2025 $ 0.00231
+3.13%
$ 298,128 $ 67
Aug 8, 2025 $ 0.00224
-1.37%
$ 288,687 $ 337
Aug 7, 2025 $ 0.00227
-3.29%
$ 292,671 $ 222
Aug 6, 2025 $ 0.00234
-1.11%
$ 302,688 $ 42
Aug 5, 2025 $ 0.00237
-1.55%
$ 305,987 $ 137
Aug 4, 2025 $ 0.00241
+3.27%
$ 310,648 $ 87
Aug 3, 2025 $ 0.00232
-4.08%
$ 300,792 $ 211
Aug 2, 2025 $ 0.00242
-0.28%
$ 312,397 $ 34
Aug 1, 2025 $ 0.0024
-6.03%
$ 312,602 $ 420
Jul 31, 2025 $ 0.00256
+0.88%
$ 330,041 $ 186
Jul 30, 2025 $ 0.00253
-0.67%
$ 326,630 $ 48
Jul 29, 2025 $ 0.00255
-5.51%
$ 328,672 $ 520
Jul 28, 2025 $ 0.0027
-1.97%
$ 348,115 $ 88
Jul 27, 2025 $ 0.00275
+3.41%
$ 355,028 $ 170
Jul 26, 2025 $ 0.00266
+0.62%
$ 343,369 $ 60
Jul 25, 2025 $ 0.00264
-1.15%
$ 341,356 $ 148
Jul 24, 2025 $ 0.00273
-1.81%
$ 352,365 $ 245
Jul 23, 2025 $ 0.00278
-3.46%
$ 359,137 $ 277
Jul 22, 2025 $ 0.00288
-11.19%
$ 371,827 $ 1,641
Jul 21, 2025 $ 0.00324
+0.19%
$ 418,469 $ 142
Jul 20, 2025 $ 0.00323
-1.61%
$ 417,470 $ 748
Jul 19, 2025 $ 0.00329
-0.71%
$ 424,300 $ 111
Jul 18, 2025 $ 0.00331
-1.98%
$ 427,103 $ 396
Jul 17, 2025 $ 0.00338
-1.40%
$ 436,000 $ 309
Jul 16, 2025 $ 0.00343
+2.18%
$ 442,543 $ 389
Jul 15, 2025 $ 0.00336
-0.48%
$ 433,262 $ 174
Jul 14, 2025 $ 0.00337
+1.47%
$ 435,332 $ 242
Jul 13, 2025 $ 0.00332
+0.36%
$ 428,449 $ 194