planq Historical Data

PLQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00331
-3.12%
$ 427,079 $ 346
Jul 11, 2025 $ 0.00343
+0.51%
$ -- $ 439
Jul 10, 2025 $ 0.00339
-2.84%
$ 438,027 $ 422
Jul 9, 2025 $ 0.00328
-0.87%
$ -- $ 118
Jul 8, 2025 $ 0.00331
-3.22%
$ 426,935 $ 128
Jul 7, 2025 $ 0.00342
-0.51%
$ 441,316 $ 166
Jul 6, 2025 $ 0.00344
-1.52%
$ 443,769 $ 198
Jul 5, 2025 $ 0.00349
-0.46%
$ 450,539 $ 224
Jul 4, 2025 $ 0.00351
-22.81%
$ 452,667 $ 1,726
Jul 3, 2025 $ 0.00454
-1.77%
$ 586,384 $ 115
Jul 2, 2025 $ 0.0046
+2.45%
$ 594,441 $ 66
Jul 1, 2025 $ 0.00449
-2.74%
$ 580,057 $ 89
Jun 30, 2025 $ 0.00462
-6.81%
$ 596,388 $ 268
Jun 29, 2025 $ 0.00496
-10.70%
$ 640,117 $ 1,133
Jun 28, 2025 $ 0.00555
+4.73%
$ 716,801 $ 400
Jun 27, 2025 $ 0.0053
-6.70%
$ 683,876 $ 991
Jun 26, 2025 $ 0.00568
-1.33%
$ 732,938 $ 45
Jun 25, 2025 $ 0.00575
-8.43%
$ 742,601 $ 864
Jun 24, 2025 $ 0.00628
+0.31%
$ 810,486 $ 483
Jun 23, 2025 $ 0.00626
+11.24%
$ 807,969 $ 598
Jun 22, 2025 $ 0.00559
-7.86%
$ 721,393 $ 392
Jun 21, 2025 $ 0.00606
-2.90%
$ 782,276 $ 142
Jun 20, 2025 $ 0.00624
-4.56%
$ 805,960 $ 401
Jun 19, 2025 $ 0.00654
+1.52%
$ 844,447 $ 110
Jun 18, 2025 $ 0.00636
+9.96%
$ 821,903 $ 787
Jun 17, 2025 $ 0.00579
-14.32%
$ 747,486 $ 1,728
Jun 16, 2025 $ 0.00675
-2.78%
$ 871,708 $ 660
Jun 15, 2025 $ 0.00694
-2.31%
$ 896,654 $ 441
Jun 14, 2025 $ 0.00711
-1.05%
$ 918,362 $ 376
Jun 13, 2025 $ 0.00706
-2.62%
$ -- $ 616
Jun 12, 2025 $ 0.00725
-9.40%
$ 935,904 $ 942
Jun 11, 2025 $ 0.008
-1.66%
$ 1.03 million $ 840
Jun 10, 2025 $ 0.00813
+9.10%
$ 1.05 million $ 1,146
Jun 9, 2025 $ 0.00745
+6.33%
$ 962,331 $ 931
Jun 8, 2025 $ 0.00701
+1.79%
$ 904,958 $ 543
Jun 7, 2025 $ 0.00688
+4.19%
$ 888,936 $ 641
Jun 6, 2025 $ 0.00661
+4.13%
$ 853,077 $ 362
Jun 5, 2025 $ 0.00634
-7.47%
$ 819,335 $ 460
Jun 4, 2025 $ 0.00686
+0.53%
$ 885,502 $ 506
Jun 3, 2025 $ 0.00667
-2.84%
$ 861,689 $ 1,018
Jun 2, 2025 $ 0.00687
+0.34%
$ 886,524 $ 1,750
Jun 1, 2025 $ 0.00684
-3.14%
$ 883,388 $ 1,474
May 31, 2025 $ 0.00706
-9.75%
$ 911,986 $ 1,624
May 30, 2025 $ 0.00783
-1.96%
$ 1.01 million $ 1,784
May 29, 2025 $ 0.00798
-1.67%
$ 1.03 million $ 720
May 28, 2025 $ 0.00811
-2.29%
$ 1.05 million $ 327
May 27, 2025 $ 0.0083
-2.27%
$ 1.07 million $ 421
May 26, 2025 $ 0.0085
+5.29%
$ 1.1 million $ 764
May 25, 2025 $ 0.00807
+3.89%
$ 1.04 million $ 1,207
May 24, 2025 $ 0.00777
+2.23%
$ 1 million $ 328