Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.000857
+9.70%
$397,752 $12,025
Oct 27, 2021 $0.000781
-12.73%
$362,545 $41,059
Oct 26, 2021 $0.000895
+6.05%
$415,403 $7,740
Oct 25, 2021 $0.000844
+0.10%
$391,681 $459
Oct 24, 2021 $0.000843
-0.38%
$391,020 $456
Oct 23, 2021 $0.000846
+11.22%
$392,452 $1,707
Oct 22, 2021 $0.000761
-6.54%
$352,881 $410
Oct 21, 2021 $0.000814
-3.96%
$377,582 $178
Oct 20, 2021 $0.000847
-0.53%
$393,152 $953
Oct 19, 2021 $0.000852
+4.94%
$395,378 $1,047
Oct 18, 2021 $0.000812
-30.71%
$376,763 $750
Oct 17, 2021 $0.00117
+31.07%
$543,561 $1,216
Oct 16, 2021 $0.000894
-2.39%
$414,759 $1,685
Oct 15, 2021 $0.000915
-59.13%
$424,583 $5,367
Oct 14, 2021 $0.00224
+203.35%
$1.04 million $1,609
Oct 13, 2021 $0.000739
-0.35%
$342,650 $1,339
Oct 12, 2021 $0.000741
+3.59%
$343,879 $688
Oct 11, 2021 $0.000716
+9.74%
$331,964 $767
Oct 10, 2021 $0.000652
-13.58%
$302,467 $1,245
Oct 9, 2021 $0.000754
+14.49%
$350,013 $811
Oct 8, 2021 $0.000659
-2.11%
$305,684 $946
Oct 7, 2021 $0.000673
-11.77%
$312,276 $445
Oct 6, 2021 $0.000763
+9.78%
$353,943 $240
Oct 5, 2021 $0.000743
+3.70%
$344,639 $334
Oct 4, 2021 $0.000716
-12.34%
$332,291 $142
Oct 3, 2021 $0.000817
+21.99%
$379,108 $3,241
Oct 2, 2021 $0.000673
-0.01%
$312,114 $298
Oct 1, 2021 $0.000673
+8.13%
$312,050 $808
Sep 30, 2021 $0.000622
-3.86%
$288,554 $807
Sep 29, 2021 $0.000647
-0.84%
$300,104 $381
Sep 28, 2021 $0.000652
-5.02%
$302,645 $236
Sep 27, 2021 $0.000687
-1.40%
$318,643 $4,096
Sep 26, 2021 $0.000697
-23.98%
$323,155 $2,942
Sep 25, 2021 $0.000916
-1.35%
$425,125 $140
Sep 24, 2021 $0.000929
-8.99%
$430,936 $165
Sep 23, 2021 $0.00102
+21.08%
$473,483 $191
Sep 22, 2021 $0.000843
-1.25%
$391,046 $140
Sep 21, 2021 $0.000853
-7.40%
$395,895 $483
Sep 20, 2021 $0.000921
-6.85%
$427,468 $491
Sep 19, 2021 $0.000989
-6.57%
$458,826 $472
Sep 18, 2021 $0.00106
+6.39%
$490,410 $70
Sep 17, 2021 $0.000993
+2.52%
$460,646 $6,417
Sep 16, 2021 $0.000968
-1.62%
$449,208 $494
Sep 15, 2021 $0.000984
-9.36%
$456,599 $65
Sep 14, 2021 $0.00109
+9.39%
$503,760 $400
Sep 13, 2021 $0.000994
-5.86%
$461,031 $1,363
Sep 12, 2021 $0.00106
-11.92%
$489,798 $631
Sep 11, 2021 $0.0012
+14.90%
$556,079 $195
Sep 10, 2021 $0.00104
-14.60%
$483,956 $1,340
Sep 9, 2021 $0.00122
+9.18%
$566,696 $923