Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2021 $0.00112
-7.30%
$518,962 $2,037
Sep 7, 2021 $0.00121
-3.20%
$559,837 $2,614
Sep 6, 2021 $0.00125
-6.00%
$578,349 $9,190
Sep 5, 2021 $0.00132
+13.75%
$611,169 $1,833
Sep 4, 2021 $0.00116
-3.94%
$537,318 $813
Sep 3, 2021 $0.00121
+4.88%
$559,380 $392
Sep 2, 2021 $0.00115
+1.28%
$533,374 $865
Sep 1, 2021 $0.00114
+17.88%
$526,567 $4,314
Aug 31, 2021 $0.000964
-19.31%
$447,277 $1,498
Aug 30, 2021 $0.00119
+2.33%
$549,826 $2,421
Aug 29, 2021 $0.00116
+0.91%
$537,387 $15,104
Aug 28, 2021 $0.00115
+0.93%
$532,523 $682
Aug 27, 2021 $0.00114
-6.25%
$527,593 $1,695
Aug 26, 2021 $0.00121
+19.15%
$562,768 $1,886
Aug 25, 2021 $0.00102
-11.72%
$472,309 $419
Aug 24, 2021 $0.00115
+11.84%
$535,031 $1,346
Aug 23, 2021 $0.00103
-15.48%
$478,399 $1,879
Aug 22, 2021 $0.00122
-8.58%
$566,005 $6,014
Aug 21, 2021 $0.00133
+10.07%
$619,151 $1,323
Aug 20, 2021 $0.00121
-0.26%
$562,505 $2,307
Aug 19, 2021 $0.00122
+7.20%
$563,722 $2,610
Aug 18, 2021 $0.00113
+6.76%
$526,389 $3,491
Aug 17, 2021 $0.00114
-2.59%
$527,094 $2,180
Aug 16, 2021 $0.00117
+16.82%
$541,033 $12,783
Aug 15, 2021 $0.000998
+4.97%
$463,119 $1,197
Aug 14, 2021 $0.000951
+4.15%
$441,244 $6,212
Aug 13, 2021 $0.000913
-27.44%
$423,532 $3,521
Aug 12, 2021 $0.00126
+4.85%
$583,728 $129
Aug 11, 2021 $0.0012
-37.99%
$556,706 $2,148
Aug 10, 2021 $0.00194
+65.23%
$897,777 $2,301
Aug 8, 2021 $0.00116
+30.30%
$538,905 $1,060
Aug 7, 2021 $0.000892
-0.20%
$413,631 $635
Aug 6, 2021 $0.000894
+2.19%
$414,781 $142
Aug 5, 2021 $0.000875
+8.57%
$405,780 $176
Aug 4, 2021 $0.000871
+1.95%
$404,134 $3,149
Aug 3, 2021 $0.000855
-7.80%
$396,610 $3,289
Aug 2, 2021 $0.000927
+4.43%
$430,233 $250
Aug 1, 2021 $0.000888
-22.19%
$412,116 $1,872
Jul 30, 2021 $0.00118
+8.69%
$549,549 $573
Jul 29, 2021 $0.00109
+26.48%
$505,651 $2,397
Jul 28, 2021 $0.000862
-13.46%
$399,732 $18
Jul 27, 2021 $0.000994
+2.46%
$461,260 $286
Jul 26, 2021 $0.00097
+17.30%
$450,051 $587
Jul 25, 2021 $0.000827
+4.04%
$383,608 $77
Jul 24, 2021 $0.000795
-12.25%
$368,619 $77
Jul 23, 2021 $0.000905
+26.85%
$419,874 $102
Jul 22, 2021 $0.000714
+6.67%
$331,051 $620
Jul 21, 2021 $0.000669
-16.36%
$310,410 $632
Jul 20, 2021 $0.0008
+0.02%
$371,189 $54
Jul 19, 2021 $0.0008
-13.35%
$371,128 $41