Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2020 $0.00197
-2.08%
$914,873 $907
Jan 10, 2020 $0.00201
-9.84%
$934,447 $534
Jan 9, 2020 $0.00223
+22.00%
$1.04 million $454
Jan 8, 2020 $0.00183
-10.91%
$849,618 $1,504
Jan 7, 2020 $0.00206
+9.34%
$953,695 $928
Jan 6, 2020 $0.00188
-3.61%
$872,285 $1,040
Jan 5, 2020 $0.00195
+11.18%
$904,839 $546
Jan 4, 2020 $0.00175
-16.44%
$813,820 $779
Jan 3, 2020 $0.0021
+1.42%
$974,116 $215
Jan 2, 2020 $0.00207
+0.33%
$960,511 $369
Jan 1, 2020 $0.00206
+1.38%
$957,325 $168
Dec 31, 2019 $0.00204
-1.83%
$944,185 $243
Dec 30, 2019 $0.00207
+5.91%
$961,782 $1,291
Dec 29, 2019 $0.00196
-2.81%
$908,089 $1,779
Dec 28, 2019 $0.00201
-0.73%
$934,496 $1,724
Dec 27, 2019 $0.00203
+10.87%
$941,378 $14,497
Dec 26, 2019 $0.00183
-7.92%
$849,061 $4,312
Dec 25, 2019 $0.00199
+4.03%
$921,144 $635
Dec 24, 2019 $0.00191
-0.80%
$885,327 $862
Dec 23, 2019 $0.00192
-7.09%
$892,668 $767
Dec 22, 2019 $0.00207
-6.92%
$960,497 $1,993
Dec 21, 2019 $0.00222
+1.27%
$1.03 million $10,453
Dec 20, 2019 $0.0022
+3.47%
$1.02 million $156
Dec 19, 2019 $0.00212
-0.93%
$985,231 $472
Dec 18, 2019 $0.00214
+9.92%
$994,513 $592
Dec 17, 2019 $0.00195
-11.87%
$906,104 $3,708
Dec 16, 2019 $0.00222
-3.19%
$1.03 million $1,354
Dec 15, 2019 $0.00229
+0.84%
$1.06 million $12
Dec 14, 2019 $0.00227
+0.94%
$1.05 million $842
Dec 13, 2019 $0.00225
+11.51%
$1.04 million $234
Dec 12, 2019 $0.00202
-6.96%
$935,709 $3,722
Dec 11, 2019 $0.00216
-0.01%
$1 million $3,207
Dec 10, 2019 $0.00216
+3.24%
$1 million $3,784
Dec 9, 2019 $0.00246
+0.25%
$1.14 million $3,136
Dec 8, 2019 $0.00246
+0.21%
$1.14 million $4,258
Dec 7, 2019 $0.00245
-6.83%
$1.14 million $2,692
Dec 6, 2019 $0.00263
+18.20%
$1.22 million $19,212
Dec 5, 2019 $0.00223
-4.58%
$1.04 million $3,916
Dec 4, 2019 $0.00236
-7.09%
$1.09 million $3,767
Dec 3, 2019 $0.00254
-1.77%
$1.18 million $2,290
Dec 2, 2019 $0.00258
+20.00%
$1.2 million $3,441
Dec 1, 2019 $0.00215
-2.68%
$998,760 $3,256
Nov 30, 2019 $0.00221
+1.43%
$1.03 million $6,858
Nov 29, 2019 $0.00218
+0.39%
$1.01 million $4,216
Nov 28, 2019 $0.00217
-2.11%
$1.01 million $4,397
Nov 27, 2019 $0.00223
+10.22%
$1.03 million $5,128
Nov 26, 2019 $0.00202
-5.03%
$936,740 $4,304
Nov 25, 2019 $0.00212
-1.35%
$983,619 $16,012
Nov 24, 2019 $0.00215
-23.84%
$997,095 $22,879
Nov 23, 2019 $0.00282
-0.08%
$1.31 million $8,195