Goldnero Historical Data

GLDX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0277
+2.26%
$ -- $ 0
Jan 27, 2022 $ 0.027
-0.19%
$ -- $ 0
Jan 26, 2022 $ 0.0271
-1.14%
$ -- $ 0
Jan 25, 2022 $ 0.0274
+2.71%
$ -- $ 0
Jan 24, 2022 $ 0.0267
-77.84%
$ -- $ 7
Jan 23, 2022 $ 0.12
+2.91%
$ -- $ 3
Jan 22, 2022 $ 0.117
-4.55%
$ -- $ 3
Jan 21, 2022 $ 0.122
-9.61%
$ -- $ 2
Jan 20, 2022 $ 0.135
-2.20%
$ -- $ 3
Jan 19, 2022 $ 0.138
-1.40%
$ -- $ 3
Jan 18, 2022 $ 0.14
+0.77%
$ -- $ 3
Jan 17, 2022 $ 0.139
-3.51%
$ -- $ 3
Jan 16, 2022 $ 0.144
+1.26%
$ -- $ 2
Jan 15, 2022 $ 0.142
-1.12%
$ -- $ 4
Jan 14, 2022 $ 0.144
+2.33%
$ -- $ 2
Jan 13, 2022 $ 0.14
-3.11%
$ -- $ 3
Jan 12, 2022 $ 0.145
+1.73%
$ -- $ 4
Jan 11, 2022 $ 0.142
+2.12%
$ -- $ 3
Jan 10, 2022 $ 0.139
+0.42%
$ -- $ 3
Jan 9, 2022 $ 0.139
+0.37%
$ -- $ 3
Jan 8, 2022 $ 0.138
-0.72%
$ -- $ 3
Jan 7, 2022 $ 0.139
-3.87%
$ -- $ 2
Jan 6, 2022 $ 0.145
-0.79%
$ -- $ 2
Jan 5, 2022 $ 0.146
-3.29%
$ -- $ 2
Jan 4, 2022 $ 0.151
-1.25%
$ -- $ 4
Jan 3, 2022 $ 0.153
-1.77%
$ -- $ 4
Jan 2, 2022 $ 0.156
-2.73%
$ -- $ 4
Jan 1, 2022 $ 0.16
+5.16%
$ -- $ 2
Dec 31, 2021 $ 0.152
-3.07%
$ -- $ 4
Dec 30, 2021 $ 0.157
-1.31%
$ -- $ 2
Dec 29, 2021 $ 0.159
-0.15%
$ -- $ 2
Dec 28, 2021 $ 0.159
-5.76%
$ -- $ 2
Dec 27, 2021 $ 0.169
-0.25%
$ -- $ 3
Dec 26, 2021 $ 0.17
+0.84%
$ -- $ 3
Dec 25, 2021 $ 0.169
-0.19%
$ -- $ 3
Dec 24, 2021 $ 0.169
+0.19%
$ -- $ 3
Dec 23, 2021 $ 0.169
+4.11%
$ -- $ 3
Dec 22, 2021 $ 0.162
-0.69%
$ -- $ 2
Dec 21, 2021 $ 0.163
+4.61%
$ -- $ 2
Dec 20, 2021 $ 0.156
-15.53%
$ -- $ 2
Dec 19, 2021 $ 0.185
+433.60%
$ -- $ 35
Dec 18, 2021 $ 0.0347
+3.08%
$ -- $ 1
Dec 17, 2021 $ 0.0336
-3.78%
$ -- $ 1
Dec 16, 2021 $ 0.035
-1.88%
$ -- $ 1
Dec 15, 2021 $ 0.0356
+1.78%
$ -- $ 1
Dec 14, 2021 $ 0.035
+2.25%
$ -- $ 1
Dec 13, 2021 $ 0.0342
-15.70%
$ -- $ 1
Dec 12, 2021 $ 0.0406
+10.40%
$ -- $ 1
Dec 11, 2021 $ 0.0368
+6.12%
$ -- $ 1
Dec 10, 2021 $ 0.035
-1.51%
$ -- $ 1