Goldnero Historical Data

GLDX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0358
-7.04%
$ -- $ 1
Dec 8, 2021 $ 0.0384
+1.93%
$ -- $ 1
Dec 7, 2021 $ 0.0376
-0.39%
$ -- $ 1
Dec 6, 2021 $ 0.0378
+3.36%
$ -- $ 1
Dec 5, 2021 $ 0.0365
-4.01%
$ -- $ 1
Dec 4, 2021 $ 0.038
-14.57%
$ -- $ 1
Dec 3, 2021 $ 0.0446
-7.81%
$ -- $ 1
Dec 2, 2021 $ 0.0485
-2.42%
$ -- $ 1
Dec 1, 2021 $ 0.0496
+0.25%
$ -- $ 1
Nov 30, 2021 $ 0.0495
+1.04%
$ -- $ 1
Nov 29, 2021 $ 0.049
+3.83%
$ -- $ 1
Nov 28, 2021 $ 0.0472
+3.32%
$ -- $ 1
Nov 27, 2021 $ 0.0456
-1.09%
$ -- $ 1
Nov 26, 2021 $ 0.0462
-12.55%
$ -- $ 1
Nov 25, 2021 $ 0.0528
+5.22%
$ -- $ 1
Nov 24, 2021 $ 0.0502
-3.01%
$ -- $ 1
Nov 23, 2021 $ 0.0518
+3.56%
$ -- $ 1
Nov 22, 2021 $ 0.05
-4.96%
$ -- $ 1
Nov 21, 2021 $ 0.053
-1.82%
$ -- $ 1
Nov 20, 2021 $ 0.0538
+4.17%
$ -- $ 1
Nov 19, 2021 $ 0.0516
+7.47%
$ -- $ 1
Nov 18, 2021 $ 0.0479
-12.64%
$ -- $ 1
Nov 17, 2021 $ 0.0547
-1.15%
$ -- $ 1
Nov 16, 2021 $ 0.0554
-12.59%
$ -- $ 1
Nov 15, 2021 $ 0.0634
-4.51%
$ -- $ 1
Nov 14, 2021 $ 0.0666
+7.65%
$ -- $ 1
Nov 13, 2021 $ 0.0619
+2.50%
$ -- $ 1
Nov 12, 2021 $ 0.0603
-4.42%
$ -- $ 1
Nov 11, 2021 $ 0.0631
+4.52%
$ -- $ 1
Nov 10, 2021 $ 0.0602
-4.58%
$ -- $ 1
Nov 9, 2021 $ 0.0631
-65.27%
$ -- $ 1
Nov 8, 2021 $ 0.182
+282.54%
$ -- $ 3
Nov 7, 2021 $ 0.0474
-5.47%
$ -- $ 1
Nov 6, 2021 $ 0.0502
+6.58%
$ -- $ 1
Nov 5, 2021 $ 0.0471
-8.69%
$ -- $ 1
Nov 4, 2021 $ 0.0515
+4.43%
$ -- $ 1
Nov 3, 2021 $ 0.0493
+4.41%
$ -- $ 1
Nov 2, 2021 $ 0.0472
+1.45%
$ -- $ 1
Nov 1, 2021 $ 0.0465
+2.81%
$ -- $ 1
Oct 31, 2021 $ 0.0452
+2.99%
$ -- $ 1
Oct 30, 2021 $ 0.0439
-5.19%
$ -- $ 1
Oct 29, 2021 $ 0.0463
+3.58%
$ -- $ 1
Oct 28, 2021 $ 0.0447
+5.27%
$ -- $ 1
Oct 27, 2021 $ 0.0425
-8.92%
$ -- $ 1
Oct 26, 2021 $ 0.0468
+6.84%
$ -- $ 1
Oct 25, 2021 $ 0.0439
-2.04%
$ -- $ 1
Oct 24, 2021 $ 0.0447
+1.30%
$ -- $ 1
Oct 23, 2021 $ 0.0441
-0.66%
$ -- $ 1
Oct 22, 2021 $ 0.0445
-4.23%
$ -- $ 1
Oct 21, 2021 $ 0.0465
-3.18%
$ -- $ 1