Goldnero Historical Data

GLDX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00971
-5.81%
$ -- $ 0
Aug 30, 2021 $ 0.0103
+5.34%
$ -- $ 0
Aug 29, 2021 $ 0.00981
-13.65%
$ -- $ 0
Aug 28, 2021 $ 0.0114
-4.48%
$ -- $ 1
Aug 27, 2021 $ 0.0119
+26.54%
$ -- $ 6
Aug 26, 2021 $ 0.00944
-10.32%
$ -- $ 0
Aug 25, 2021 $ 0.0105
-57.03%
$ -- $ 7
Aug 24, 2021 $ 0.0245
+0.96%
$ -- $ 0
Aug 23, 2021 $ 0.0242
-29.36%
$ -- $ 0
Aug 22, 2021 $ 0.0343
-77.91%
$ -- $ 1
Aug 21, 2021 $ 0.155
-4.01%
$ -- $ 2
Aug 20, 2021 $ 0.162
+7.02%
$ -- $ 2
Aug 19, 2021 $ 0.151
+4.04%
$ -- $ 2
Aug 18, 2021 $ 0.145
-0.09%
$ -- $ 2
Aug 17, 2021 $ 0.146
-5.31%
$ -- $ 2
Aug 16, 2021 $ 0.154
-3.56%
$ -- $ 2
Aug 15, 2021 $ 0.159
+1.20%
$ -- $ 2
Aug 14, 2021 $ 0.158
-2.75%
$ -- $ 2
Aug 13, 2021 $ 0.162
+14.11%
$ -- $ 2
Aug 12, 2021 $ 0.142
-3.55%
$ -- $ 2
Aug 11, 2021 $ 0.147
+1.07%
$ -- $ 2
Aug 10, 2021 $ 0.145
+2.93%
$ -- $ 2
Aug 8, 2021 $ 0.128
-4.17%
$ -- $ 2
Aug 7, 2021 $ 0.133
+5.45%
$ -- $ 2
Aug 6, 2021 $ 0.126
+2.88%
$ -- $ 2
Aug 5, 2021 $ 0.123
+0.47%
$ -- $ 2
Aug 4, 2021 $ 0.117
-0.01%
$ -- $ 2
Aug 3, 2021 $ 0.117
-3.15%
$ -- $ 2
Aug 2, 2021 $ 0.121
-1.76%
$ -- $ 2
Aug 1, 2021 $ 0.123
-0.51%
$ -- $ 2
Jul 30, 2021 $ 0.124
+2.70%
$ -- $ 2
Jul 29, 2021 $ 0.121
+1.07%
$ -- $ 2
Jul 28, 2021 $ 0.12
+4.65%
$ -- $ 2
Jul 27, 2021 $ 0.114
+3.91%
$ -- $ 2
Jul 26, 2021 $ 0.11
+1.95%
$ -- $ 2
Jul 25, 2021 $ 0.108
+1.00%
$ -- $ 2
Jul 24, 2021 $ 0.107
+2.23%
$ -- $ 2
Jul 23, 2021 $ 0.104
+2.64%
$ -- $ 2
Jul 22, 2021 $ 0.102
+2.87%
$ -- $ 1
Jul 21, 2021 $ 0.0989
+10.70%
$ -- $ 1
Jul 20, 2021 $ 0.0893
-6.98%
$ -- $ 1
Jul 19, 2021 $ 0.096
-4.75%
$ -- $ 1
Jul 18, 2021 $ 0.101
+1.60%
$ -- $ 1
Jul 17, 2021 $ 0.0993
-2.06%
$ -- $ 2
Jul 16, 2021 $ 0.101
-3.44%
$ -- $ 1
Jul 15, 2021 $ 0.105
-5.50%
$ -- $ 2
Jul 14, 2021 $ 0.111
-0.18%
$ -- $ 2
Jul 13, 2021 $ 0.111
-1.86%
$ -- $ 2
Jul 12, 2021 $ 0.113
-0.19%
$ -- $ 2
Jul 11, 2021 $ 0.113
+0.04%
$ -- $ 2