Goldnero Historical Data

GLDX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.048
+8.34%
$ -- $ 1
Oct 19, 2021 $ 0.0443
+1.54%
$ -- $ 1
Oct 18, 2021 $ 0.0436
+5.87%
$ -- $ 1
Oct 17, 2021 $ 0.0412
-6.22%
$ -- $ 1
Oct 16, 2021 $ 0.044
+0.06%
$ -- $ 1
Oct 15, 2021 $ 0.044
-13.23%
$ -- $ 1
Oct 14, 2021 $ 0.0505
+26.64%
$ -- $ 1
Oct 13, 2021 $ 0.0399
+2.99%
$ -- $ 1
Oct 12, 2021 $ 0.0387
-2.57%
$ -- $ 1
Oct 11, 2021 $ 0.0396
+1.84%
$ -- $ 1
Oct 10, 2021 $ 0.0389
-7.60%
$ -- $ 1
Oct 9, 2021 $ 0.0421
+6.28%
$ -- $ 1
Oct 8, 2021 $ 0.0396
-7.06%
$ -- $ 1
Oct 7, 2021 $ 0.0425
+1.76%
$ -- $ 1
Oct 6, 2021 $ 0.0418
+8.12%
$ -- $ 1
Oct 5, 2021 $ 0.0387
-2.76%
$ -- $ 1
Oct 4, 2021 $ 0.0398
-1.71%
$ -- $ 1
Oct 3, 2021 $ 0.0405
+7.42%
$ -- $ 1
Oct 2, 2021 $ 0.0377
+2.00%
$ -- $ 1
Oct 1, 2021 $ 0.0369
+1.47%
$ -- $ 1
Sep 30, 2021 $ 0.0364
+5.78%
$ -- $ 1
Sep 29, 2021 $ 0.0343
+175.24%
$ -- $ 1
Sep 28, 2021 $ 0.0125
-63.78%
$ -- $ 6
Sep 27, 2021 $ 0.0345
-14.97%
$ -- $ 1
Sep 26, 2021 $ 0.0405
+389.00%
$ -- $ 1
Sep 25, 2021 $ 0.00829
-86.41%
$ -- $ 0
Sep 24, 2021 $ 0.0648
+643.40%
$ -- $ 1
Sep 23, 2021 $ 0.00871
-36.47%
$ -- $ 0
Sep 22, 2021 $ 0.0137
+73.19%
$ -- $ 0
Sep 21, 2021 $ 0.00789
-5.36%
$ -- $ 0
Sep 20, 2021 $ 0.00834
-44.19%
$ -- $ 0
Sep 19, 2021 $ 0.0149
+58.86%
$ -- $ 0
Sep 18, 2021 $ 0.00939
+2.10%
$ -- $ 0
Sep 17, 2021 $ 0.00919
-1.17%
$ -- $ 0
Sep 16, 2021 $ 0.00931
-22.38%
$ -- $ 0
Sep 15, 2021 $ 0.012
+28.21%
$ -- $ 0
Sep 14, 2021 $ 0.00933
+6.30%
$ -- $ 0
Sep 13, 2021 $ 0.00879
-2.35%
$ -- $ 0
Sep 12, 2021 $ 0.009
+2.20%
$ -- $ 0
Sep 11, 2021 $ 0.0088
+0.53%
$ -- $ 0
Sep 10, 2021 $ 0.00874
-8.86%
$ -- $ 0
Sep 9, 2021 $ 0.00959
+6.65%
$ -- $ 0
Sep 8, 2021 $ 0.00898
-7.62%
$ -- $ 0
Sep 7, 2021 $ 0.00972
-67.58%
$ -- $ 0
Sep 6, 2021 $ 0.03
-64.18%
$ -- $ 1
Sep 5, 2021 $ 0.0837
+742.99%
$ -- $ 1
Sep 4, 2021 $ 0.00993
+1.47%
$ -- $ 0
Sep 3, 2021 $ 0.00979
-34.52%
$ -- $ 0
Sep 2, 2021 $ 0.015
-27.44%
$ -- $ 0
Sep 1, 2021 $ 0.0206
+112.39%
$ -- $ 3