Goldnero Historical Data

GLDX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.0321
+2.86%
$ -- $ 0
Mar 29, 2021 $ 0.0312
+3.76%
$ -- $ 0
Mar 28, 2021 $ 0.03
+1.43%
$ -- $ 0
Mar 27, 2021 $ 0.0296
+0.27%
$ -- $ 0
Mar 26, 2021 $ 0.0295
+5.43%
$ -- $ 0
Mar 25, 2021 $ 0.028
-1.62%
$ -- $ 0
Mar 24, 2021 $ 0.0285
-3.11%
$ -- $ 0
Mar 23, 2021 $ 0.0293
+3.02%
$ -- $ 0
Mar 22, 2021 $ 0.0284
-7.86%
$ -- $ 0
Mar 21, 2021 $ 0.0309
+114.34%
$ -- $ 0
Mar 20, 2021 $ 0.0313
+0.92%
$ -- $ 0
Mar 19, 2021 $ 0.031
+2.68%
$ -- $ 0
Mar 18, 2021 $ 0.0301
-23.09%
$ -- $ 0
Mar 17, 2021 $ 0.0391
+30.17%
$ -- $ 1
Mar 16, 2021 $ 0.0301
+4.47%
$ -- $ 0
Mar 15, 2021 $ 0.0289
-7.77%
$ -- $ 0
Mar 14, 2021 $ 0.0314
-1.11%
$ -- $ 0
Mar 13, 2021 $ 0.0317
+7.94%
$ -- $ 0
Mar 12, 2021 $ 0.0294
-0.55%
$ -- $ 0
Mar 11, 2021 $ 0.0296
+1.82%
$ -- $ 0
Mar 10, 2021 $ 0.029
+3.24%
$ -- $ 0
Mar 9, 2021 $ 0.0281
+3.40%
$ -- $ 0
Mar 8, 2021 $ 0.0271
+2.91%
$ -- $ 0
Mar 7, 2021 $ 0.0264
+4.85%
$ -- $ 0
Mar 6, 2021 $ 0.0252
-0.42%
$ -- $ 0
Mar 5, 2021 $ 0.0253
+0.41%
$ -- $ 0
Mar 4, 2021 $ 0.0252
-2.58%
$ -- $ 0
Mar 3, 2021 $ 0.0258
+3.98%
$ -- $ 0
Mar 2, 2021 $ 0.0248
-2.38%
$ -- $ 0
Mar 1, 2021 $ 0.0254
+10.38%
$ -- $ 0
Feb 28, 2021 $ 0.0231
-1.70%
$ -- $ 0
Feb 27, 2021 $ 0.0235
-0.45%
$ -- $ 0
Feb 26, 2021 $ 0.0236
-3.86%
$ -- $ 0
Feb 25, 2021 $ 0.0122
-51.83%
$ -- $ 0.1
Feb 24, 2021 $ 0.0252
+3.13%
$ -- $ 0
Feb 23, 2021 $ 0.0245
-10.69%
$ -- $ 0
Feb 22, 2021 $ 0.0274
-5.32%
$ -- $ 0
Feb 21, 2021 $ 0.0289
-1.36%
$ -- $ 0
Feb 20, 2021 $ 0.0293
+3.12%
$ -- $ 0
Feb 19, 2021 $ 0.0284
+5.93%
$ -- $ 0
Feb 18, 2021 $ 0.0268
-11.89%
$ -- $ 0
Feb 17, 2021 $ 0.0304
-27.35%
$ -- $ 0
Feb 16, 2021 $ 0.0419
+72.82%
$ -- $ 1
Feb 15, 2021 $ 0.0243
-3.94%
$ -- $ 0
Feb 14, 2021 $ 0.0253
-3.41%
$ -- $ 0
Feb 13, 2021 $ 0.0262
+4.56%
$ -- $ 1
Feb 12, 2021 $ 0.025
+0.88%
$ -- $ 1
Feb 11, 2021 $ 0.0248
+9.05%
$ -- $ 1
Feb 10, 2021 $ 0.0228
-1.05%
$ -- $ 0
Feb 9, 2021 $ 0.023
-1.44%
$ -- $ 0