Goldnero Historical Data

GLDX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.0233
+20.67%
$ -- $ 0
Feb 7, 2021 $ 0.0193
-1.05%
$ -- $ 0
Feb 6, 2021 $ 0.0195
+3.92%
$ -- $ 0
Feb 5, 2021 $ 0.0188
-1.28%
$ -- $ 0
Feb 4, 2021 $ 0.019
+3.42%
$ -- $ 0
Feb 3, 2021 $ 0.0184
+5.12%
$ -- $ 0
Feb 2, 2021 $ 0.0175
+5.64%
$ -- $ 0
Feb 1, 2021 $ 0.0166
+1.22%
$ -- $ 0
Jan 30, 2021 $ 0.017
+0.51%
$ -- $ 0
Jan 29, 2021 $ 0.0169
+2.99%
$ -- $ 0
Jan 28, 2021 $ 0.0164
+0.25%
$ -- $ 0
Jan 27, 2021 $ 0.0164
+1.54%
$ -- $ 0
Jan 26, 2021 $ 0.0161
-0.52%
$ -- $ 0
Jan 24, 2021 $ 0.016
+1.64%
$ -- $ 0
Jan 23, 2021 $ 0.0158
-2.94%
$ -- $ 0
Jan 22, 2021 $ 0.0162
-13.10%
$ -- $ 0
Jan 21, 2021 $ 0.0186
-27.41%
$ -- $ 0
Jan 20, 2021 $ 0.0256
-1.36%
$ -- $ 1
Jan 19, 2021 $ 0.026
-1.40%
$ -- $ 1
Jan 18, 2021 $ 0.0264
+2.63%
$ -- $ 1
Jan 17, 2021 $ 0.0257
-1.01%
$ -- $ 1
Jan 16, 2021 $ 0.026
-1.51%
$ -- $ 1
Jan 15, 2021 $ 0.0264
-6.36%
$ -- $ 1
Jan 14, 2021 $ 0.0282
+4.95%
$ -- $ 1
Jan 13, 2021 $ 0.0269
+25.91%
$ -- $ 1
Jan 12, 2021 $ 0.0213
-16.68%
$ -- $ 7
Jan 11, 2021 $ 0.0256
-7.48%
$ -- $ 1
Jan 10, 2021 $ 0.0277
-4.47%
$ -- $ 1
Jan 9, 2021 $ 0.029
-1.07%
$ -- $ 1
Jan 8, 2021 $ 0.0293
-38.87%
$ -- $ 1
Jan 7, 2021 $ 0.048
+6.70%
$ -- $ 1
Jan 6, 2021 $ 0.045
+8.32%
$ -- $ 1
Jan 5, 2021 $ 0.0416
+6.34%
$ -- $ 1
Jan 4, 2021 $ 0.0236
-0.78%
$ -- $ 1
Jan 3, 2021 $ 0.0238
+2.58%
$ -- $ 1
Jan 2, 2021 $ 0.0232
+9.42%
$ -- $ 1
Jan 1, 2021 $ 0.0212
+1.26%
$ -- $ 1
Dec 31, 2020 $ 0.0209
+0.41%
$ -- $ 1
Dec 30, 2020 $ 0.0208
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.0195
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.0171
-81.83%
$ -- $ 5
Dec 27, 2020 $ 0.092
-31.18%
$ -- $ 3
Dec 26, 2020 $ 0.132
+7.51%
$ -- $ 3
Dec 25, 2020 $ 0.0821
-0.06%
$ -- $ 3
Dec 24, 2020 $ 0.0829
+3.19%
$ -- $ 3
Dec 23, 2020 $ 0.081
-3.13%
$ -- $ 3
Dec 22, 2020 $ 0.0831
+5.09%
$ -- $ 3
Dec 21, 2020 $ 0.0798
+0.40%
$ -- $ 3
Dec 17, 2020 $ 0.126
+7.23%
$ -- $ 47,325
Dec 16, 2020 $ 0.117
+10.19%
$ -- $ 46,406