Goldnero Historical Data

GLDX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.0528
-0.88%
$ -- $ 25,806
Jul 17, 2020 $ 0.0533
+0.42%
$ -- $ 25,247
Jul 16, 2020 $ 0.053
-5.15%
$ -- $ 27,331
Jul 15, 2020 $ 0.0559
-21.91%
$ -- $ 27,267
Jul 14, 2020 $ 0.0716
+26.97%
$ -- $ 40,216
Jul 13, 2020 $ 0.0564
-1.99%
$ -- $ 26,180
Jul 12, 2020 $ 0.0576
+14.69%
$ -- $ 30,345
Jul 11, 2020 $ 0.0502
-14.97%
$ -- $ 27,260
Jul 10, 2020 $ 0.059
-16.86%
$ -- $ 38,194
Jul 9, 2020 $ 0.0744
-2.67%
$ -- $ 30,247
Jul 8, 2020 $ 0.0764
+6.46%
$ -- $ 38,399
Jul 7, 2020 $ 0.0718
+0.48%
$ -- $ 40,998
Jul 6, 2020 $ 0.0714
-1.72%
$ -- $ 41,081
Jul 5, 2020 $ 0.0726
-6.32%
$ -- $ 38,500
Jul 4, 2020 $ 0.0775
+22.16%
$ -- $ 45,235
Jul 3, 2020 $ 0.0634
+1.07%
$ -- $ 48,261
Jul 2, 2020 $ 0.0628
+6.07%
$ -- $ 47,600
Jul 1, 2020 $ 0.0592
+14.43%
$ -- $ 49,689
Jun 30, 2020 $ 0.0517
-26.71%
$ -- $ 38,343
Jun 29, 2020 $ 0.0706
-19.27%
$ -- $ 38,148
Jun 28, 2020 $ 0.0874
+1.59%
$ -- $ 54,161
Jun 27, 2020 $ 0.086
-1.96%
$ -- $ 51,777
Jun 26, 2020 $ 0.0877
-9.84%
$ -- $ 56,296
Jun 25, 2020 $ 0.0974
+4.49%
$ -- $ 61,033
Jun 24, 2020 $ 0.0932
-2.98%
$ -- $ 52,001
Jun 23, 2020 $ 0.096
-0.87%
$ -- $ 54,121
Jun 22, 2020 $ 0.0969
-16.76%
$ -- $ 52,985
Jun 21, 2020 $ 0.116
-7.24%
$ -- $ 88,665
Jun 20, 2020 $ 0.125
+1.28%
$ -- $ 90,027
Jun 19, 2020 $ 0.124
-15.69%
$ -- $ 91,372
Jun 18, 2020 $ 0.147
+1.28%
$ -- $ 123,241
Jun 17, 2020 $ 0.145
-1.87%
$ -- $ 114,047
Jun 16, 2020 $ 0.148
-6.38%
$ -- $ 116,495
Jun 15, 2020 $ 0.158
-8.53%
$ -- $ 121,871
Jun 14, 2020 $ 0.172
-0.33%
$ -- $ 449,878
Jun 13, 2020 $ 0.173
+2.71%
$ -- $ 464,160
Jun 12, 2020 $ 0.168
+59.39%
$ -- $ 426,081
Jun 11, 2020 $ 0.106
-6.30%
$ -- $ 251,304
Jun 10, 2020 $ 0.113
+24.71%
$ -- $ 261,856
Jun 9, 2020 $ 0.0905
-28.33%
$ -- $ 254,108
Jun 8, 2020 $ 0.126
+27.83%
$ -- $ 267,683
Jun 7, 2020 $ 0.0987
-23.84%
$ -- $ 200,061
Jun 6, 2020 $ 0.13
-66.78%
$ -- $ 332,378
Jun 5, 2020 $ 0.39
-22.15%
$ -- $ 926,793
Jun 4, 2020 $ 0.502
+0.97%
$ -- $ 1.12 million
Jun 3, 2020 $ 0.497
+1.66%
$ -- $ 1.01 million
Jun 2, 2020 $ 0.489
-6.35%
$ -- $ 982,273
Jun 1, 2020 $ 0.522
+8.44%
$ -- $ 1.2 million
May 31, 2020 $ 0.481
-2.23%
$ -- $ 1.18 million
May 30, 2020 $ 0.492
+2.28%
$ -- $ 1.2 million