Goldnero Historical Data

GLDX Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.481
-51.59%
$ -- $ 146,346
May 28, 2020 $ 0.994
+3.77%
$ -- $ 34
May 27, 2020 $ 0.957
+3.57%
$ -- $ 33
May 26, 2020 $ 0.924
-0.28%
$ -- $ 32
May 25, 2020 $ 0.927
+1.18%
$ -- $ 32
May 24, 2020 $ 0.917
-4.33%
$ -- $ 31
May 23, 2020 $ 0.958
+0.06%
$ -- $ 33
May 22, 2020 $ 0.957
+17.32%
$ -- $ 33
May 21, 2020 $ 0.816
+422.93%
$ -- $ 27
May 20, 2020 $ 0.156
-2.98%
$ -- $ 1
May 19, 2020 $ 0.161
+0.63%
$ -- $ 1
May 18, 2020 $ 0.16
+3.42%
$ -- $ 1
May 17, 2020 $ 0.154
+1.18%
$ -- $ 1
May 16, 2020 $ 0.153
+0.92%
$ -- $ 1
May 15, 2020 $ 0.151
-2.62%
$ -- $ 1
May 14, 2020 $ 0.155
+2.08%
$ -- $ 1
May 13, 2020 $ 0.152
+2.55%
$ -- $ 1
May 12, 2020 $ 0.148
+1.32%
$ -- $ 1
May 11, 2020 $ 0.146
-1.35%
$ -- $ 1
May 10, 2020 $ 0.148
-10.29%
$ -- $ 1
May 9, 2020 $ 0.165
-1.46%
$ -- $ 1
May 8, 2020 $ 0.168
+1.15%
$ -- $ 1
May 7, 2020 $ 0.166
+4.58%
$ -- $ 1
May 6, 2020 $ 0.159
-1.57%
$ -- $ 1
May 5, 2020 $ 0.162
-1.35%
$ -- $ 1
May 4, 2020 $ 0.164
-1.79%
$ -- $ 1
May 3, 2020 $ 0.167
-2.16%
$ -- $ 1
May 2, 2020 $ 0.171
+4.02%
$ -- $ 1
May 1, 2020 $ 0.164
+1.82%
$ -- $ 1
Apr 30, 2020 $ 0.161
-4.88%
$ -- $ 1
Apr 29, 2020 $ 0.169
+7.09%
$ -- $ 1
Apr 28, 2020 $ 0.158
+2.46%
$ -- $ 0
Apr 27, 2020 $ 0.154
+0.02%
$ -- $ 0
Apr 26, 2020 $ 0.154
+0.63%
$ -- $ 0
Apr 25, 2020 $ 0.153
-0.10%
$ -- $ 0
Apr 24, 2020 $ 0.154
+2.59%
$ -- $ 0
Apr 23, 2020 $ 0.15
+3.75%
$ -- $ 0
Apr 22, 2020 $ 0.144
+2.90%
$ -- $ 0
Apr 21, 2020 $ 0.14
+0.40%
$ -- $ 0
Apr 20, 2020 $ 0.14
-4.81%
$ -- $ 0
Apr 19, 2020 $ 0.147
+310.34%
$ -- $ 0
Apr 18, 2020 $ 0.0357
-75.55%
$ -- $ 5
Apr 17, 2020 $ 0.146
+0.08%
$ -- $ 0
Apr 16, 2020 $ 0.146
+7.27%
$ -- $ 0
Apr 15, 2020 $ 0.136
-3.55%
$ -- $ 0
Apr 14, 2020 $ 0.141
-0.87%
$ -- $ 0
Apr 13, 2020 $ 0.142
-2.40%
$ -- $ 0
Apr 12, 2020 $ 0.146
+0.00%
$ -- $ 0
Apr 11, 2020 $ 0.146
+0.33%
$ -- $ 0
Apr 10, 2020 $ 0.146
-8.55%
$ -- $ 0